USA Daily Journal Corp. (S.C.) DJCO BollingerBands indicator, Daily Journal Corp. (S.C.) DJCO indicators BollingerBands technical analysis, Daily Journal Corp. (S.C.) DJCO indicators BollingerBands free charts, Daily Journal Corp. (S.C.) DJCO indicators BollingerBands historical values USA

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 484.76
Daily Resistance: 520.18
5 Day DMA Moving Average is 541.17
20 Day DMA Moving Average is 591.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.98%	514.83	512.56	527.79	492.37	6.84 times
Thu 12 Feb 2026	-9.04%	562.15	507.58	572.86	506.50	7.36 times
Wed 11 Feb 2026	-1.57%	572.55	558.00	574.28	530.41	7.25 times
Tue 10 Feb 2026	1.08%	565.80	566.88	574.42	539.00	6.47 times
Mon 09 Feb 2026	-2.62%	582.04	560.85	586.77	508.69	4.62 times
Fri 06 Feb 2026	1.41%	577.74	575.92	587.00	568.96	3.14 times
Thu 05 Feb 2026	-1.55%	564.50	567.90	581.46	562.14	2.06 times
Wed 04 Feb 2026	0.5%	578.26	576.86	592.45	567.00	3.62 times
Tue 03 Feb 2026	-3.45%	588.41	573.99	602.65	562.06	4.89 times
Mon 02 Feb 2026	1.38%	592.72	594.47	618.13	568.55	4.29 times

Volume is calculated using 10 day average volume

USA Daily Journal Corp. (S.C.) DJCO BollingerBands indicator, Daily Journal Corp. (S.C.) DJCO indicators BollingerBands technical analysis, Daily Journal Corp. (S.C.) DJCO indicators BollingerBands free charts, Daily Journal Corp. (S.C.) DJCO indicators BollingerBands historical values USA

Below are charts of USA Daily Journal Corp. (S.C.) DJCO BollingerBands indicator, Daily Journal Corp. (S.C.) DJCO indicators BollingerBands technical analysis, Daily Journal Corp. (S.C.) DJCO indicators BollingerBands free charts, Daily Journal Corp. (S.C.) DJCO indicators BollingerBands historical values USA

Daily Journal Corp. (S.C.) DJCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Daily Journal Corp. (S.C.) DJCO is: 591.54 & deviation is 44.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Daily Journal Corp. (S.C.) DJCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
512.56	591.54	44.97	681.48	501.6
507.58	598.34	42.73	683.8	512.88
558.00	605.41	38.63	682.67	528.15
566.88	608.7	37.23	683.16	534.24
560.85	611.81	36.19	684.19	539.43

Bollinger Bands charts for Daily Journal Corp. (S.C.) DJCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.