USA Daily Journal Corp. (S.C.) DJCO RSI indicator, Daily Journal Corp. (S.C.) DJCO indicators RSI technical analysis, Daily Journal Corp. (S.C.) DJCO indicators RSI free charts, Daily Journal Corp. (S.C.) DJCO indicators RSI historical values USA

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 462.17
Daily Resistance: 497.66
5 Day DMA Moving Average is 467.23
20 Day DMA Moving Average is 432.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.57%	456.87	471.08	488.74	453.25	5.01 times
Mon 08 Dec 2025	0.64%	465.90	463.78	481.19	457.83	7.06 times
Fri 05 Dec 2025	4.63%	435.86	460.85	462.65	435.86	4.55 times
Thu 04 Dec 2025	-11.9%	496.57	440.46	500.32	422.82	13.33 times
Wed 03 Dec 2025	3.76%	485.94	499.97	501.66	483.08	8.79 times
Tue 02 Dec 2025	3.72%	463.14	481.84	489.40	460.48	8.28 times
Mon 01 Dec 2025	1.35%	454.72	464.56	464.90	450.00	6.9 times
Fri 28 Nov 2025	-0.24%	459.49	458.39	468.01	451.49	2.54 times
Wed 26 Nov 2025	-1.97%	470.00	459.51	474.22	452.19	10.19 times
Tue 25 Nov 2025	4.62%	445.58	468.74	472.76	444.71	6.93 times

Volume is calculated using 10 day average volume

USA Daily Journal Corp. (S.C.) DJCO RSI indicator, Daily Journal Corp. (S.C.) DJCO indicators RSI technical analysis, Daily Journal Corp. (S.C.) DJCO indicators RSI free charts, Daily Journal Corp. (S.C.) DJCO indicators RSI historical values USA

Below are charts of USA Daily Journal Corp. (S.C.) DJCO RSI indicator, Daily Journal Corp. (S.C.) DJCO indicators RSI technical analysis, Daily Journal Corp. (S.C.) DJCO indicators RSI free charts, Daily Journal Corp. (S.C.) DJCO indicators RSI historical values USA

Daily Journal Corp. (S.C.) DJCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Daily Journal Corp. (S.C.) DJCO

14 day Daily Journal Corp. (S.C.) DJCO RSI is: 49.15

According to RSI indicator, Selling is dominating the stock of Daily Journal Corp. (S.C.) DJCO

Historical values of RSI indicator for Daily Journal Corp. (S.C.) are as follows in descending order:

49.15 49.95 51.39 50.46 58.37 57.68 57.04 57.98 56.37 56.21 55.08 51.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background