Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 651.05 and 674.21
| Intraday Target 1 | 632.93 |
| Intraday Target 2 | 646 |
| Intraday Target 3 | 656.08666666667 |
| Intraday Target 4 | 669.16 |
| Intraday Target 5 | 679.25 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 659.08 (0.34%) | 653.18 | 643.01 - 666.17 | 0.7394 times | Fri 25 September 2026 | 656.86 (0.28%) | 652.90 | 642.46 - 658.91 | 0.7854 times | Thu 24 September 2026 | 655.01 (-0.67%) | 663.86 | 652.57 - 672.58 | 0.5848 times | Wed 23 September 2026 | 659.40 (0.36%) | 658.40 | 650.21 - 666.83 | 0.6904 times | Tue 22 September 2026 | 657.01 (-1.68%) | 669.00 | 640.05 - 672.55 | 1.0563 times | Mon 21 September 2026 | 668.25 (2.57%) | 651.25 | 641.33 - 673.07 | 0.8772 times | Fri 18 September 2026 | 651.53 (-2.23%) | 666.56 | 648.19 - 672.99 | 1.6366 times | Thu 17 September 2026 | 666.40 (-1.27%) | 671.01 | 661.24 - 677.68 | 1.1926 times | Wed 16 September 2026 | 675.00 (-1.84%) | 681.64 | 669.40 - 692.50 | 1.3089 times | Tue 15 September 2026 | 687.66 (1.57%) | 674.78 | 661.01 - 688.35 | 1.1283 times | Mon 14 September 2026 | 677.05 (2.29%) | 649.90 | 649.90 - 680.46 | 1.1819 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 651.05 and 674.21
| Weekly Target 1 | 632.93 |
| Weekly Target 2 | 646 |
| Weekly Target 3 | 656.08666666667 |
| Weekly Target 4 | 669.16 |
| Weekly Target 5 | 679.25 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 659.08 (0.34%) | 653.18 | 643.01 - 666.17 | 0.1622 times | Fri 25 September 2026 | 656.86 (0.82%) | 651.25 | 640.05 - 673.07 | 0.8762 times | Fri 18 September 2026 | 651.53 (-1.57%) | 649.90 | 648.19 - 692.50 | 1.4145 times | Fri 11 September 2026 | 661.90 (5.42%) | 622.29 | 610.00 - 666.32 | 0.6948 times | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.1821 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.0387 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.1236 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 1.5726 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 0.9732 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 0.9621 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.6528 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 626.96 and 724.63
| Monthly Target 1 | 551.13 |
| Monthly Target 2 | 605.11 |
| Monthly Target 3 | 648.80333333333 |
| Monthly Target 4 | 702.78 |
| Monthly Target 5 | 746.47 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 659.08 (5.8%) | 622.06 | 594.83 - 692.50 | 0.9603 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.1689 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.6529 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.615 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.4932 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.0286 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.4895 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.3169 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.2566 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0183 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 6.1272 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 553.16 and 798.42
| Yearly Target 1 | 354.35 |
| Yearly Target 2 | 506.71 |
| Yearly Target 3 | 599.60666666667 |
| Yearly Target 4 | 751.97 |
| Yearly Target 5 | 844.87 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 659.08 (35.25%) | 493.25 | 447.24 - 692.50 | 1.9812 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 4.0881 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.4855 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1079 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1266 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.1601 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.0505 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 656.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 21 points
Upper Bollinger band is at 692 and lower is at 609, while middle bands are at 630 and 671
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.22 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 657.47 |
| 12 day DMA | 664.6 |
| 20 day DMA | 650 |
| 35 day DMA | 628.73 |
| 50 day DMA | 616.13 |
| 100 day DMA | 574.64 |
| 150 day DMA | 554.45 |
| 200 day DMA | 555.22 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.59 | 658.35 | 659.1 |
| 12 day EMA | 656.57 | 656.11 | 655.97 |
| 20 day EMA | 649.21 | 648.17 | 647.26 |
| 35 day EMA | 634.5 | 633.05 | 631.65 |
| 50 day EMA | 617.78 | 616.1 | 614.44 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.47 | 659.31 | 658.24 |
| 12 day SMA | 664.6 | 663.65 | 661.99 |
| 20 day SMA | 650 | 648.23 | 646.93 |
| 35 day SMA | 628.73 | 626.03 | 623.75 |
| 50 day SMA | 616.13 | 614.81 | 613.59 |
| 100 day SMA | 574.64 | 573 | 571.35 |
| 150 day SMA | 554.45 | 553.49 | 552.36 |
| 200 day SMA | 555.22 | 554.23 | 553.15 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
