Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 590.7 and 618.52
| Intraday Target 1 | 570.25 |
| Intraday Target 2 | 583.33 |
| Intraday Target 3 | 598.07333333333 |
| Intraday Target 4 | 611.15 |
| Intraday Target 5 | 625.89 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 596.40 (0.55%) | 593.13 | 585.00 - 612.82 | 1.1397 times | Fri 17 July 2026 | 593.13 (-0.48%) | 585.79 | 580.55 - 602.61 | 0.941 times | Thu 16 July 2026 | 595.98 (1.1%) | 589.41 | 586.00 - 600.70 | 1.3234 times | Wed 15 July 2026 | 589.51 (3.3%) | 570.00 | 570.00 - 596.50 | 1.0122 times | Tue 14 July 2026 | 570.68 (-1.86%) | 580.57 | 563.80 - 587.95 | 1.2671 times | Mon 13 July 2026 | 581.51 (1.2%) | 575.20 | 569.93 - 585.80 | 1.2971 times | Fri 10 July 2026 | 574.61 (0.31%) | 572.49 | 562.00 - 587.00 | 0.6832 times | Thu 09 July 2026 | 572.84 (-1.29%) | 575.43 | 570.74 - 585.90 | 0.7469 times | Wed 08 July 2026 | 580.32 (2.8%) | 557.18 | 548.98 - 583.76 | 0.4048 times | Tue 07 July 2026 | 564.52 (-3.4%) | 591.77 | 551.86 - 607.91 | 1.1846 times | Mon 06 July 2026 | 584.37 (-0.08%) | 578.93 | 563.52 - 588.30 | 1.3946 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 590.7 and 618.52
| Weekly Target 1 | 570.25 |
| Weekly Target 2 | 583.33 |
| Weekly Target 3 | 598.07333333333 |
| Weekly Target 4 | 611.15 |
| Weekly Target 5 | 625.89 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 596.40 (0.55%) | 593.13 | 585.00 - 612.82 | 0.2033 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 1.042 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.7875 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.9998 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.2446 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.8132 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.1122 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.5021 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.0774 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.2179 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.7049 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 534.68 and 610.7
| Monthly Target 1 | 514.11 |
| Monthly Target 2 | 555.25 |
| Monthly Target 3 | 590.12666666667 |
| Monthly Target 4 | 631.27 |
| Monthly Target 5 | 666.15 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 596.40 (-0.8%) | 602.70 | 548.98 - 625.00 | 0.1563 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3242 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.26 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5422 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7853 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6942 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6625 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5368 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.2302 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8083 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6735 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 521.82 and 749.33
| Yearly Target 1 | 345.29 |
| Yearly Target 2 | 470.84 |
| Yearly Target 3 | 572.79666666667 |
| Yearly Target 4 | 698.35 |
| Yearly Target 5 | 800.31 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 596.40 (22.38%) | 493.25 | 447.24 - 674.75 | 1.5547 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 4.4355 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.5268 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1171 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1374 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.1737 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.0548 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 583.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 576 and price is deviating by 22 points
Upper Bollinger band is at 619 and lower is at 533, while middle bands are at 555 and 598
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.47 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 589.14 |
| 12 day DMA | 582.39 |
| 20 day DMA | 575.87 |
| 35 day DMA | 557.83 |
| 50 day DMA | 535.32 |
| 100 day DMA | 524.35 |
| 150 day DMA | 535.8 |
| 200 day DMA | 508.05 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.81 | 588.02 | 585.47 |
| 12 day EMA | 583.39 | 581.02 | 578.82 |
| 20 day EMA | 574.68 | 572.39 | 570.21 |
| 35 day EMA | 556.84 | 554.51 | 552.24 |
| 50 day EMA | 538.15 | 535.77 | 533.43 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.14 | 586.16 | 582.46 |
| 12 day SMA | 582.39 | 583.16 | 583.83 |
| 20 day SMA | 575.87 | 572.51 | 569.6 |
| 35 day SMA | 557.83 | 555.62 | 552.93 |
| 50 day SMA | 535.32 | 533.16 | 531.19 |
| 100 day SMA | 524.35 | 523.61 | 522.83 |
| 150 day SMA | 535.8 | 534.91 | 534.03 |
| 200 day SMA | 508.05 | 507.39 | 506.79 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
