Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 479.79 and 511.95
| Intraday Target 1 | 473.48 |
| Intraday Target 2 | 486.1 |
| Intraday Target 3 | 505.64333333333 |
| Intraday Target 4 | 518.26 |
| Intraday Target 5 | 537.8 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 498.71 (-4.56%) | 516.64 | 493.03 - 525.19 | 0.9219 times | Fri 20 February 2026 | 522.52 (1.47%) | 509.57 | 499.69 - 532.58 | 1.3705 times | Thu 19 February 2026 | 514.96 (5.52%) | 489.90 | 475.48 - 516.03 | 0.7841 times | Wed 18 February 2026 | 488.00 (2.32%) | 475.35 | 460.00 - 503.15 | 0.7575 times | Tue 17 February 2026 | 476.93 (-6.95%) | 511.01 | 447.24 - 512.31 | 1.0939 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.9979 times | Fri 13 February 2026 | 512.56 (0.98%) | 514.83 | 492.37 - 527.79 | 0.9979 times | Thu 12 February 2026 | 507.58 (-9.04%) | 562.15 | 506.50 - 572.86 | 1.0739 times | Wed 11 February 2026 | 558.00 (-1.57%) | 572.55 | 530.41 - 574.28 | 1.0578 times | Tue 10 February 2026 | 566.88 (1.08%) | 565.80 | 539.00 - 574.42 | 0.9447 times | Mon 09 February 2026 | 560.85 (-2.62%) | 582.04 | 508.69 - 586.77 | 0.6738 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 479.79 and 511.95
| Weekly Target 1 | 473.48 |
| Weekly Target 2 | 486.1 |
| Weekly Target 3 | 505.64333333333 |
| Weekly Target 4 | 518.26 |
| Weekly Target 5 | 537.8 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 498.71 (-4.56%) | 516.64 | 493.03 - 525.19 | 0.2877 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.2502 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.3114 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.4818 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.8198 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.8456 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.7145 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.2339 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.5453 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.5097 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.4651 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 387.53 and 558.42
| Monthly Target 1 | 350.47 |
| Monthly Target 2 | 424.59 |
| Monthly Target 3 | 521.36 |
| Monthly Target 4 | 595.48 |
| Monthly Target 5 | 692.25 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 498.71 (-14.95%) | 592.72 | 447.24 - 618.13 | 0.5534 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6281 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.509 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.0625 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8259 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6386 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.483 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4774 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6107 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2114 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.062 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 472.98 and 700.49
| Yearly Target 1 | 312.72 |
| Yearly Target 2 | 405.72 |
| Yearly Target 3 | 540.23333333333 |
| Yearly Target 4 | 633.23 |
| Yearly Target 5 | 767.74 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 498.71 (2.34%) | 493.25 | 447.24 - 674.75 | 0.6438 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 5.1776 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.6063 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.14 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1678 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2021 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.0624 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 37 points
Upper Bollinger band is at 621 and lower is at 474, while middle bands are at 510 and 584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DailyJournal in short term and the sell signal is strong.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.48 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 500.22 |
| 12 day DMA | 524.62 |
| 20 day DMA | 546.77 |
| 35 day DMA | 578.96 |
| 50 day DMA | 559.85 |
| 100 day DMA | 491.92 |
| 150 day DMA | 475.54 |
| 200 day DMA | 459.35 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.74 | 512.26 | 507.13 |
| 12 day EMA | 524.02 | 528.62 | 529.73 |
| 20 day EMA | 539.39 | 543.67 | 545.89 |
| 35 day EMA | 541.77 | 544.31 | 545.59 |
| 50 day EMA | 546.17 | 548.11 | 549.15 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.22 | 502.99 | 501 |
| 12 day SMA | 524.62 | 530.39 | 534.92 |
| 20 day SMA | 546.77 | 554.07 | 561.18 |
| 35 day SMA | 578.96 | 579.05 | 578.05 |
| 50 day SMA | 559.85 | 559.53 | 558.5 |
| 100 day SMA | 491.92 | 491.59 | 491.07 |
| 150 day SMA | 475.54 | 474.88 | 474.05 |
| 200 day SMA | 459.35 | 458.77 | 458.02 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
