DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 565.05 and 583.19
| Daily Target 1 | 560.91 |
| Daily Target 2 | 569.19 |
| Daily Target 3 | 579.04666666667 |
| Daily Target 4 | 587.33 |
| Daily Target 5 | 597.19 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 577.48 (-0.6%) | 582.00 | 570.76 - 588.90 | 0.4689 times | Thu 21 November 2024 | 580.97 (3.45%) | 568.01 | 566.00 - 580.97 | 1.2444 times | Wed 20 November 2024 | 561.62 (3.41%) | 543.05 | 536.52 - 561.62 | 0.7665 times | Tue 19 November 2024 | 543.11 (-2.05%) | 548.83 | 543.11 - 548.83 | 0.4238 times | Mon 18 November 2024 | 554.50 (1%) | 549.00 | 549.00 - 561.00 | 1.073 times | Fri 15 November 2024 | 548.99 (-1.67%) | 557.60 | 543.00 - 557.60 | 0.4238 times | Thu 14 November 2024 | 558.29 (-2.12%) | 572.23 | 558.00 - 572.23 | 1.037 times | Wed 13 November 2024 | 570.40 (-2.64%) | 578.28 | 570.36 - 580.00 | 0.7574 times | Tue 12 November 2024 | 585.84 (-0.69%) | 589.77 | 583.08 - 602.00 | 1.4968 times | Mon 11 November 2024 | 589.89 (3.45%) | 579.61 | 570.42 - 589.89 | 2.3084 times | Fri 08 November 2024 | 570.21 (0.39%) | 568.00 | 565.00 - 576.10 | 1.073 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 557 and 609.38
| Weekly Target 1 | 515.25 |
| Weekly Target 2 | 546.37 |
| Weekly Target 3 | 567.63333333333 |
| Weekly Target 4 | 598.75 |
| Weekly Target 5 | 620.01 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 577.48 (5.19%) | 549.00 | 536.52 - 588.90 | 0.6505 times | Fri 15 November 2024 | 548.99 (-3.72%) | 579.61 | 543.00 - 602.00 | 0.9854 times | Fri 08 November 2024 | 570.21 (15.56%) | 488.91 | 488.16 - 590.00 | 1.4737 times | Fri 01 November 2024 | 493.43 (2.46%) | 483.21 | 482.60 - 510.00 | 0.6284 times | Fri 25 October 2024 | 481.60 (-2.2%) | 493.26 | 477.41 - 495.00 | 0.7612 times | Fri 18 October 2024 | 492.42 (5.17%) | 472.18 | 469.73 - 505.10 | 0.7715 times | Fri 11 October 2024 | 468.23 (-0.69%) | 466.11 | 463.50 - 479.71 | 0.8128 times | Fri 04 October 2024 | 471.49 (-2.42%) | 480.04 | 465.60 - 490.10 | 0.7258 times | Fri 27 September 2024 | 483.19 (-3.61%) | 503.78 | 482.02 - 505.64 | 1.1314 times | Fri 20 September 2024 | 501.31 (4.13%) | 482.11 | 482.04 - 512.49 | 2.0593 times | Fri 13 September 2024 | 481.43 (2.05%) | 462.04 | 462.04 - 485.25 | 1.1491 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 531.59 and 647.89
| Monthly Target 1 | 438.76 |
| Monthly Target 2 | 508.12 |
| Monthly Target 3 | 555.06 |
| Monthly Target 4 | 624.42 |
| Monthly Target 5 | 671.36 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 577.48 (19.07%) | 485.70 | 485.70 - 602.00 | 0.8494 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.9302 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.6445 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.604 times | Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 1.1215 times | Fri 28 June 2024 | 394.48 (4.08%) | 381.34 | 361.22 - 394.48 | 0.6492 times | Fri 31 May 2024 | 379.00 (13.07%) | 338.38 | 337.80 - 394.50 | 0.7001 times | Tue 30 April 2024 | 335.20 (-7.3%) | 360.63 | 333.29 - 378.54 | 0.9366 times | Thu 28 March 2024 | 361.61 (6.81%) | 339.70 | 339.51 - 402.95 | 1.0753 times | Thu 29 February 2024 | 338.55 (5.36%) | 322.01 | 309.22 - 346.46 | 0.4892 times | Wed 31 January 2024 | 321.32 (-5.72%) | 330.18 | 310.00 - 346.50 | 0.328 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daily Journal DJCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.5
Munafa value: 71 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 37 points
Upper Bollinger band is at 617 and lower is at 471, while middle bands are at 508 and 581
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.16 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 563.54 |
| 12 day DMA | 567.44 |
| 20 day DMA | 543.62 |
| 35 day DMA | 516.68 |
| 50 day DMA | 507.77 |
| 100 day DMA | 479.97 |
| 150 day DMA | 445.85 |
| 200 day DMA | 423.22 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.8 | 564.46 | 556.21 |
| 12 day EMA | 558.71 | 555.3 | 550.64 |
| 20 day EMA | 546.43 | 543.16 | 539.18 |
| 35 day EMA | 529.63 | 526.81 | 523.62 |
| 50 day EMA | 510.77 | 508.05 | 505.08 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.54 | 557.84 | 553.3 |
| 12 day SMA | 567.44 | 568.12 | 562.2 |
| 20 day SMA | 543.62 | 538.83 | 534.13 |
| 35 day SMA | 516.68 | 513.65 | 510.36 |
| 50 day SMA | 507.77 | 505.85 | 503.8 |
| 100 day SMA | 479.97 | 478.23 | 476.41 |
| 150 day SMA | 445.85 | 444.31 | 442.79 |
| 200 day SMA | 423.22 | 422.07 | 420.8 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
