USA Daily Journal Corp. (S.C.) DJCO MACD indicator, Daily Journal Corp. (S.C.) DJCO indicators MACD technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MACD free charts, Daily Journal Corp. (S.C.) DJCO indicators MACD historical values USA

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 473.86
Daily Resistance: 540.22
5 Day DMA Moving Average is 553.85
20 Day DMA Moving Average is 598.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-9.04%	562.15	507.58	572.86	506.50	7.87 times
Wed 11 Feb 2026	-1.57%	572.55	558.00	574.28	530.41	7.75 times
Tue 10 Feb 2026	1.08%	565.80	566.88	574.42	539.00	6.92 times
Mon 09 Feb 2026	-2.62%	582.04	560.85	586.77	508.69	4.94 times
Fri 06 Feb 2026	1.41%	577.74	575.92	587.00	568.96	3.36 times
Thu 05 Feb 2026	-1.55%	564.50	567.90	581.46	562.14	2.2 times
Wed 04 Feb 2026	0.5%	578.26	576.86	592.45	567.00	3.87 times
Tue 03 Feb 2026	-3.45%	588.41	573.99	602.65	562.06	5.23 times
Mon 02 Feb 2026	1.38%	592.72	594.47	618.13	568.55	4.59 times
Fri 30 Jan 2026	0.29%	578.15	586.37	602.78	578.15	4.98 times

Volume is calculated using 10 day average volume

USA Daily Journal Corp. (S.C.) DJCO MACD indicator, Daily Journal Corp. (S.C.) DJCO indicators MACD technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MACD free charts, Daily Journal Corp. (S.C.) DJCO indicators MACD historical values USA

Below are charts of USA Daily Journal Corp. (S.C.) DJCO MACD indicator, Daily Journal Corp. (S.C.) DJCO indicators MACD technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MACD free charts, Daily Journal Corp. (S.C.) DJCO indicators MACD historical values USA

Daily Journal Corp. (S.C.) DJCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Daily Journal Corp. (S.C.) DJCO

12,26,9 day Daily Journal Corp. (S.C.) DJCO MACD is: 567.72, 573.62, -5.9

According to MACD indicator, Prices of Daily Journal Corp. (S.C.) DJCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Daily Journal Corp. (S.C.) DJCO are:

567.72, 573.62, -5.9
578.65, 578.91, -0.25999999999999
582.4, 580.58, 1.8199999999999
585.22, 581.68, 3.5400000000001
589.65, 583.35, 6.3
592.14, 583.95, 8.1899999999999
596.55, 585.23, 11.32
600.13, 585.9, 14.23
604.88, 586.85, 18.03
606.77, 586.24, 20.53

MACD charts of Daily Journal Corp. (S.C.) DJCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.