USA Daily Journal Corp. (S.C.) DJCO MACD indicator, Daily Journal Corp. (S.C.) DJCO indicators MACD technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MACD free charts, Daily Journal Corp. (S.C.) DJCO indicators MACD historical values USA

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 448.36
Daily Resistance: 475.15
5 Day DMA Moving Average is 469.54
20 Day DMA Moving Average is 426.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.63%	435.86	460.85	462.65	435.86	4.1 times
Thu 04 Dec 2025	-11.9%	496.57	440.46	500.32	422.82	12.01 times
Wed 03 Dec 2025	3.76%	485.94	499.97	501.66	483.08	7.92 times
Tue 02 Dec 2025	3.72%	463.14	481.84	489.40	460.48	7.46 times
Mon 01 Dec 2025	1.35%	454.72	464.56	464.90	450.00	6.22 times
Fri 28 Nov 2025	-0.24%	459.49	458.39	468.01	451.49	2.29 times
Wed 26 Nov 2025	-1.97%	470.00	459.51	474.22	452.19	9.18 times
Tue 25 Nov 2025	4.62%	445.58	468.74	472.76	444.71	6.24 times
Mon 24 Nov 2025	7.6%	410.60	448.05	451.49	403.02	24.94 times
Fri 21 Nov 2025	8.51%	384.32	416.40	418.77	383.44	40.04 times

Volume is calculated using 10 day average volume

USA Daily Journal Corp. (S.C.) DJCO MACD indicator, Daily Journal Corp. (S.C.) DJCO indicators MACD technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MACD free charts, Daily Journal Corp. (S.C.) DJCO indicators MACD historical values USA

Below are charts of USA Daily Journal Corp. (S.C.) DJCO MACD indicator, Daily Journal Corp. (S.C.) DJCO indicators MACD technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MACD free charts, Daily Journal Corp. (S.C.) DJCO indicators MACD historical values USA

Daily Journal Corp. (S.C.) DJCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Daily Journal Corp. (S.C.) DJCO

12,26,9 day Daily Journal Corp. (S.C.) DJCO MACD is: 450.16, 434.4, 15.76

According to MACD indicator, Prices of Daily Journal Corp. (S.C.) DJCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Daily Journal Corp. (S.C.) DJCO are:

450.16, 434.4, 15.76
448.22, 432.28, 15.94
449.63, 431.63, 18
440.48, 426.16, 14.32
432.96, 421.7, 11.26
427.22, 418.27, 8.95
421.56, 415.06, 6.5
414.66, 411.5, 3.16
404.83, 406.92, -2.09
396.97, 403.63, -6.66

MACD charts of Daily Journal Corp. (S.C.) DJCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.