EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 2.99 and 4.19
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 3.2733333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.47 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.32 (12.54%) | 2.87 | 2.65 - 3.85 | 2.7059 times | Thu 06 August 2026 | 2.95 (2.79%) | 2.87 | 2.85 - 3.26 | 2.6538 times | Wed 05 August 2026 | 2.87 (0.7%) | 2.81 | 2.79 - 2.91 | 0.4963 times | Tue 04 August 2026 | 2.85 (1.06%) | 2.81 | 2.81 - 2.88 | 0.3462 times | Mon 03 August 2026 | 2.82 (0.36%) | 2.83 | 2.80 - 2.98 | 0.7372 times | Fri 31 July 2026 | 2.81 (-0.71%) | 2.79 | 2.78 - 2.84 | 0.6214 times | Thu 30 July 2026 | 2.83 (-4.07%) | 2.90 | 2.66 - 2.92 | 0.9527 times | Wed 29 July 2026 | 2.95 (-4.22%) | 3.07 | 2.92 - 3.09 | 0.6581 times | Tue 28 July 2026 | 3.08 (4.05%) | 3.00 | 2.98 - 3.10 | 0.5422 times | Mon 27 July 2026 | 2.96 (-1%) | 3.11 | 2.95 - 3.11 | 0.2862 times | Fri 24 July 2026 | 2.99 (1.7%) | 2.93 | 2.90 - 3.07 | 0.7753 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 2.99 and 4.19
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.32 (18.15%) | 2.83 | 2.65 - 3.85 | 1.3765 times | Fri 31 July 2026 | 2.81 (-6.02%) | 3.11 | 2.66 - 3.11 | 0.6071 times | Fri 24 July 2026 | 2.99 (-3.55%) | 3.28 | 2.90 - 3.32 | 0.8284 times | Fri 17 July 2026 | 3.10 (2.31%) | 3.02 | 2.80 - 3.23 | 1.1195 times | Fri 10 July 2026 | 3.03 (-2.88%) | 3.12 | 2.83 - 3.22 | 0.6143 times | Thu 02 July 2026 | 3.12 (7.59%) | 2.87 | 2.73 - 3.25 | 1.1562 times | Fri 26 June 2026 | 2.90 (5.45%) | 2.75 | 2.63 - 2.91 | 1.0141 times | Thu 18 June 2026 | 2.75 (-8.03%) | 3.00 | 2.50 - 3.04 | 1.512 times | Fri 12 June 2026 | 2.99 (-12.32%) | 3.42 | 2.92 - 3.53 | 0.8801 times | Fri 05 June 2026 | 3.41 (0.59%) | 3.39 | 3.23 - 3.67 | 0.8918 times | Fri 29 May 2026 | 3.39 (-0.88%) | 3.42 | 3.32 - 3.52 | 0.5265 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.99 and 4.19
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.32 (18.15%) | 2.83 | 2.65 - 3.85 | 0.3149 times | Fri 31 July 2026 | 2.81 (1.44%) | 2.88 | 2.66 - 3.32 | 0.8202 times | Tue 30 June 2026 | 2.77 (-18.29%) | 3.39 | 2.50 - 3.67 | 1.1524 times | Fri 29 May 2026 | 3.39 (-29.23%) | 4.79 | 3.18 - 5.17 | 0.8754 times | Thu 30 April 2026 | 4.79 (28.76%) | 3.78 | 3.51 - 5.39 | 0.738 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 1.0151 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.589 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.6143 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.3217 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.5589 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8455 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 1.47 and 4.36
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 3.7366666666667 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.32 (-16.79%) | 3.98 | 2.50 - 5.39 | 0.8234 times | Wed 31 December 2025 | 3.99 (80.54%) | 2.26 | 1.36 - 4.98 | 2.0299 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 1.8398 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.7558 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.5806 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.7544 times | Thu 31 December 2020 | 15.29 (0%) | 11.87 | 8.95 - 15.44 | 0.216 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E W SSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of E W SSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.96
Tomorrow's movement Prediction of E W SSP looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of E W SSP looks bullish. It has broken an important Moving average of 3 with high volumes
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EW (SSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 2.9 | 2.87 |
| 12 day EMA | 2.98 | 2.92 | 2.92 |
| 20 day EMA | 3 | 2.97 | 2.97 |
| 35 day EMA | 3.05 | 3.03 | 3.03 |
| 50 day EMA | 3.08 | 3.07 | 3.07 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.86 | 2.84 |
| 12 day SMA | 2.95 | 2.94 | 2.96 |
| 20 day SMA | 3.01 | 2.99 | 2.99 |
| 35 day SMA | 2.97 | 2.96 | 2.95 |
| 50 day SMA | 3.05 | 3.05 | 3.06 |
| 100 day SMA | 3.56 | 3.57 | 3.58 |
| 150 day SMA | 3.61 | 3.62 | 3.62 |
| 200 day SMA | 3.6 | 3.6 | 3.59 |


