EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 3.36 and 3.78
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.7033333333333 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 4.12 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.57 (-5.8%) | 3.98 | 3.56 - 3.98 | 1.3392 times | Mon 11 May 2026 | 3.79 (-16.52%) | 4.47 | 3.62 - 4.50 | 1.8711 times | Fri 08 May 2026 | 4.54 (-2.99%) | 4.55 | 4.19 - 4.95 | 1.3084 times | Thu 07 May 2026 | 4.68 (-5.07%) | 4.95 | 4.58 - 4.96 | 1.3269 times | Wed 06 May 2026 | 4.93 (0.2%) | 4.99 | 4.93 - 5.17 | 0.7822 times | Tue 05 May 2026 | 4.92 (1.23%) | 4.89 | 4.82 - 5.02 | 0.5161 times | Mon 04 May 2026 | 4.86 (-2.21%) | 4.98 | 4.72 - 5.00 | 0.6694 times | Fri 01 May 2026 | 4.97 (3.76%) | 4.79 | 4.67 - 5.02 | 0.6873 times | Thu 30 April 2026 | 4.79 (7.4%) | 4.47 | 4.40 - 4.83 | 0.7742 times | Wed 29 April 2026 | 4.46 (-3.67%) | 4.56 | 4.42 - 4.57 | 0.7253 times | Tue 28 April 2026 | 4.63 (0%) | 4.61 | 4.51 - 4.72 | 0.4974 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.1 and 4.04
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.57 (-21.37%) | 4.47 | 3.56 - 4.50 | 0.838 times | Fri 08 May 2026 | 4.54 (-8.65%) | 4.98 | 4.19 - 5.17 | 1.2015 times | Fri 01 May 2026 | 4.97 (4.63%) | 4.73 | 4.40 - 5.02 | 0.8258 times | Fri 24 April 2026 | 4.75 (-3.85%) | 4.87 | 4.69 - 5.39 | 1.0194 times | Fri 17 April 2026 | 4.94 (20.19%) | 4.07 | 4.02 - 5.09 | 1.1955 times | Fri 10 April 2026 | 4.11 (12.6%) | 3.64 | 3.64 - 4.12 | 0.8588 times | Thu 02 April 2026 | 3.65 (-2.14%) | 3.77 | 3.51 - 3.88 | 0.7921 times | Fri 27 March 2026 | 3.73 (10.36%) | 3.45 | 3.39 - 3.88 | 1.0588 times | Fri 20 March 2026 | 3.38 (-14.86%) | 4.01 | 3.25 - 4.02 | 1.0202 times | Fri 13 March 2026 | 3.97 (-13.13%) | 4.77 | 3.83 - 4.77 | 1.1898 times | Fri 06 March 2026 | 4.57 (10.12%) | 4.04 | 3.64 - 4.78 | 1.8783 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.76 and 4.37
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.57 (-25.47%) | 4.79 | 3.56 - 5.17 | 0.4079 times | Thu 30 April 2026 | 4.79 (28.76%) | 3.78 | 3.51 - 5.39 | 0.7475 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 1.0282 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.5966 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.6222 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.3388 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.5919 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8564 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.7224 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.088 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.1183 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 2.34 and 4.48
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.07 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.57 (-10.53%) | 3.98 | 3.25 - 5.39 | 0.4773 times | Wed 31 December 2025 | 3.99 (80.54%) | 2.26 | 1.36 - 4.98 | 2.1436 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 1.9429 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.7982 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.6132 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.7967 times | Thu 31 December 2020 | 15.29 (0%) | 11.87 | 8.95 - 15.44 | 0.2281 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E W SSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E W SSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.88
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EW in short term but the sell signal is initial and weak.
EW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.41 | 4.72 |
| 12 day EMA | 4.43 | 4.59 | 4.73 |
| 20 day EMA | 4.47 | 4.56 | 4.64 |
| 35 day EMA | 4.37 | 4.42 | 4.46 |
| 50 day EMA | 4.18 | 4.2 | 4.22 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.57 | 4.79 |
| 12 day SMA | 4.56 | 4.66 | 4.75 |
| 20 day SMA | 4.7 | 4.74 | 4.77 |
| 35 day SMA | 4.33 | 4.34 | 4.32 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 3.98 | 3.99 | 4 |
| 150 day SMA | 3.72 | 3.71 | 3.7 |
| 200 day SMA | 3.53 | 3.52 | 3.52 |


