Munafa Stock Market Course + Intraday & FNO calls 
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 4.69 and 5.16
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 5.08 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.55 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.93 (-4.46%) | 5.18 | 4.92 - 5.39 | 1.4674 times | Mon 20 April 2026 | 5.16 (4.45%) | 4.87 | 4.83 - 5.28 | 0.9895 times | Fri 17 April 2026 | 4.94 (3.35%) | 4.87 | 4.77 - 5.09 | 0.8618 times | Thu 16 April 2026 | 4.78 (-0.62%) | 4.80 | 4.63 - 4.91 | 0.952 times | Wed 15 April 2026 | 4.81 (10.07%) | 4.37 | 4.37 - 5.05 | 2.1301 times | Tue 14 April 2026 | 4.37 (1.86%) | 4.24 | 4.24 - 4.48 | 0.7035 times | Mon 13 April 2026 | 4.29 (4.38%) | 4.07 | 4.02 - 4.40 | 0.8491 times | Fri 10 April 2026 | 4.11 (2.49%) | 4.01 | 3.95 - 4.12 | 0.584 times | Thu 09 April 2026 | 4.01 (1.01%) | 3.95 | 3.88 - 4.05 | 0.6915 times | Wed 08 April 2026 | 3.97 (4.2%) | 3.88 | 3.85 - 4.02 | 0.7711 times | Tue 07 April 2026 | 3.81 (-1.55%) | 3.84 | 3.74 - 3.90 | 0.7386 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 4.88 and 5.44
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.93 (-0.2%) | 4.87 | 4.83 - 5.39 | 0.5431 times | Fri 17 April 2026 | 4.94 (20.19%) | 4.07 | 4.02 - 5.09 | 1.2151 times | Fri 10 April 2026 | 4.11 (12.6%) | 3.64 | 3.64 - 4.12 | 0.8729 times | Thu 02 April 2026 | 3.65 (-2.14%) | 3.77 | 3.51 - 3.88 | 0.805 times | Fri 27 March 2026 | 3.73 (10.36%) | 3.45 | 3.39 - 3.88 | 1.0762 times | Fri 20 March 2026 | 3.38 (-14.86%) | 4.01 | 3.25 - 4.02 | 1.0369 times | Fri 13 March 2026 | 3.97 (-13.13%) | 4.77 | 3.83 - 4.77 | 1.2093 times | Fri 06 March 2026 | 4.57 (10.12%) | 4.04 | 3.64 - 4.78 | 1.909 times | Fri 27 February 2026 | 4.15 (11.86%) | 3.69 | 3.39 - 4.17 | 0.9378 times | Fri 20 February 2026 | 3.71 (6.61%) | 3.48 | 3.30 - 3.73 | 0.3946 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.1237 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 4.22 and 6.1
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.93 (32.53%) | 3.78 | 3.51 - 5.39 | 0.5106 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 0.9732 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.5859 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.5889 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2672 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.4532 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8339 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6838 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0448 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0585 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0772 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 4.09 and 6.23
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 4.5233333333333 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.93 (23.56%) | 3.98 | 3.25 - 5.39 | 0.392 times | Wed 31 December 2025 | 3.99 (80.54%) | 2.26 | 1.36 - 4.98 | 2.1524 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 1.9563 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.8268 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.6376 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.8079 times | Thu 31 December 2020 | 15.29 (0%) | 11.87 | 8.95 - 15.44 | 0.2269 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EW (SSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.82 | 4.65 |
| 12 day EMA | 4.53 | 4.46 | 4.33 |
| 20 day EMA | 4.31 | 4.25 | 4.15 |
| 35 day EMA | 4.11 | 4.06 | 3.99 |
| 50 day EMA | 3.97 | 3.93 | 3.88 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.81 | 4.64 |
| 12 day SMA | 4.42 | 4.31 | 4.18 |
| 20 day SMA | 4.11 | 4.05 | 3.96 |
| 35 day SMA | 4.05 | 4.02 | 3.97 |
| 50 day SMA | 3.91 | 3.88 | 3.84 |
| 100 day SMA | 3.95 | 3.94 | 3.93 |
| 150 day SMA | 3.53 | 3.52 | 3.5 |
| 200 day SMA | 3.44 | 3.43 | 3.42 |
Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
