ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong intraday Stock price targets for EW are 3.36 and 3.78

Intraday Target 13.28
Intraday Target 23.43
Intraday Target 33.7033333333333
Intraday Target 43.85
Intraday Target 54.12

Daily price and volume E W

Date Closing Open Range Volume
Tue 12 May 2026 3.57 (-5.8%) 3.98 3.56 - 3.98 1.3392 times
Mon 11 May 2026 3.79 (-16.52%) 4.47 3.62 - 4.50 1.8711 times
Fri 08 May 2026 4.54 (-2.99%) 4.55 4.19 - 4.95 1.3084 times
Thu 07 May 2026 4.68 (-5.07%) 4.95 4.58 - 4.96 1.3269 times
Wed 06 May 2026 4.93 (0.2%) 4.99 4.93 - 5.17 0.7822 times
Tue 05 May 2026 4.92 (1.23%) 4.89 4.82 - 5.02 0.5161 times
Mon 04 May 2026 4.86 (-2.21%) 4.98 4.72 - 5.00 0.6694 times
Fri 01 May 2026 4.97 (3.76%) 4.79 4.67 - 5.02 0.6873 times
Thu 30 April 2026 4.79 (7.4%) 4.47 4.40 - 4.83 0.7742 times
Wed 29 April 2026 4.46 (-3.67%) 4.56 4.42 - 4.57 0.7253 times
Tue 28 April 2026 4.63 (0%) 4.61 4.51 - 4.72 0.4974 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 3.1 and 4.04

Weekly Target 12.94
Weekly Target 23.25
Weekly Target 33.8766666666667
Weekly Target 44.19
Weekly Target 54.82

Weekly price and volumes for E W

Date Closing Open Range Volume
Tue 12 May 2026 3.57 (-21.37%) 4.47 3.56 - 4.50 0.838 times
Fri 08 May 2026 4.54 (-8.65%) 4.98 4.19 - 5.17 1.2015 times
Fri 01 May 2026 4.97 (4.63%) 4.73 4.40 - 5.02 0.8258 times
Fri 24 April 2026 4.75 (-3.85%) 4.87 4.69 - 5.39 1.0194 times
Fri 17 April 2026 4.94 (20.19%) 4.07 4.02 - 5.09 1.1955 times
Fri 10 April 2026 4.11 (12.6%) 3.64 3.64 - 4.12 0.8588 times
Thu 02 April 2026 3.65 (-2.14%) 3.77 3.51 - 3.88 0.7921 times
Fri 27 March 2026 3.73 (10.36%) 3.45 3.39 - 3.88 1.0588 times
Fri 20 March 2026 3.38 (-14.86%) 4.01 3.25 - 4.02 1.0202 times
Fri 13 March 2026 3.97 (-13.13%) 4.77 3.83 - 4.77 1.1898 times
Fri 06 March 2026 4.57 (10.12%) 4.04 3.64 - 4.78 1.8783 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.76 and 4.37

Monthly Target 12.49
Monthly Target 23.03
Monthly Target 34.1
Monthly Target 44.64
Monthly Target 55.71

Monthly price and volumes E W

Date Closing Open Range Volume
Tue 12 May 2026 3.57 (-25.47%) 4.79 3.56 - 5.17 0.4079 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.7475 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.0282 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.5966 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.6222 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.3388 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.5919 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8564 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.7224 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 1.088 times
Thu 31 July 2025 2.99 (1.7%) 2.88 2.87 - 4.17 1.1183 times

 monthly chart EW

Yearly price and charts EW

Strong yearly Stock price targets for EW SSP are 2.34 and 4.48

Yearly Target 11.93
Yearly Target 22.75
Yearly Target 34.07
Yearly Target 44.89
Yearly Target 56.21

Yearly price and volumes E W

Date Closing Open Range Volume
Tue 12 May 2026 3.57 (-10.53%) 3.98 3.25 - 5.39 0.4773 times
Wed 31 December 2025 3.99 (80.54%) 2.26 1.36 - 4.98 2.1436 times
Tue 31 December 2024 2.21 (-72.34%) 7.90 1.68 - 9.35 1.9429 times
Fri 29 December 2023 7.99 (-39.42%) 13.40 4.84 - 16.13 0.7982 times
Fri 30 December 2022 13.19 (-31.83%) 19.45 9.90 - 23.61 0.6132 times
Fri 31 December 2021 19.35 (26.55%) 15.33 14.30 - 24.78 0.7967 times
Thu 31 December 2020 15.29 (0%) 11.87 8.95 - 15.44 0.2281 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E W SSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of E W SSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.88

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EW in short term but the sell signal is initial and weak.

EW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EW in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.4 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 4.3
12 day DMA 4.56
20 day DMA 4.7
35 day DMA 4.33
50 day DMA 4.23
100 day DMA 3.98
150 day DMA 3.72
200 day DMA 3.53

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA4.134.414.72
12 day EMA4.434.594.73
20 day EMA4.474.564.64
35 day EMA4.374.424.46
50 day EMA4.184.24.22

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA4.34.574.79
12 day SMA4.564.664.75
20 day SMA4.74.744.77
35 day SMA4.334.344.32
50 day SMA4.234.234.23
100 day SMA3.983.994
150 day SMA3.723.713.7
200 day SMA3.533.523.52

Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top