Munafa Stock Market Course + Intraday & FNO calls 
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 3.51 and 3.71
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.54 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.74 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.60 (4.96%) | 3.44 | 3.41 - 3.61 | 0.5725 times | Tue 17 February 2026 | 3.43 (-1.44%) | 3.48 | 3.30 - 3.52 | 0.9111 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.7465 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.54 | 3.43 - 3.58 | 0.7465 times | Thu 12 February 2026 | 3.54 (-2.75%) | 3.66 | 3.44 - 3.72 | 0.7598 times | Wed 11 February 2026 | 3.64 (-3.96%) | 3.81 | 3.61 - 3.95 | 1.2256 times | Tue 10 February 2026 | 3.79 (4.7%) | 3.61 | 3.60 - 3.89 | 1.0613 times | Mon 09 February 2026 | 3.62 (6.78%) | 3.50 | 3.50 - 3.81 | 2.3892 times | Fri 06 February 2026 | 3.39 (3.99%) | 3.32 | 3.27 - 3.45 | 0.6887 times | Thu 05 February 2026 | 3.26 (-4.68%) | 3.40 | 3.26 - 3.41 | 0.8989 times | Wed 04 February 2026 | 3.42 (0%) | 3.42 | 3.35 - 3.45 | 1.0344 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.45 and 3.76
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.60 (3.45%) | 3.48 | 3.30 - 3.61 | 0.3439 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.1731 times | Fri 13 February 2026 | 3.48 (2.65%) | 3.50 | 3.43 - 3.95 | 1.4332 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.35 | 3.26 - 3.73 | 1.3173 times | Fri 30 January 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.55 | 1.06 times | Fri 23 January 2026 | 3.45 (-4.17%) | 3.55 | 3.33 - 3.60 | 0.9406 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.65 | 3.57 - 3.82 | 1.0634 times | Fri 09 January 2026 | 3.65 (-7.59%) | 3.95 | 3.58 - 4.08 | 1.479 times | Fri 02 January 2026 | 3.95 (-0.25%) | 3.92 | 3.85 - 4.05 | 0.8823 times | Fri 26 December 2025 | 3.96 (-15.74%) | 4.62 | 3.88 - 4.66 | 1.3072 times | Fri 19 December 2025 | 4.70 (7.06%) | 4.39 | 4.27 - 4.98 | 3.1468 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.43 and 4.12
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.60 (7.46%) | 3.35 | 3.26 - 3.95 | 0.3842 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.566 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2177 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.3575 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8014 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6571 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.004 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0172 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0352 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9597 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 1.0013 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 3.02 and 3.84
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 3.6466666666667 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.60 (-9.77%) | 3.98 | 3.26 - 4.08 | 0.1511 times | Wed 31 December 2025 | 3.99 (80.54%) | 2.26 | 1.36 - 4.98 | 2.2309 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 2.0276 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.857 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.6608 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.8374 times | Thu 31 December 2020 | 15.29 (0%) | 11.87 | 8.95 - 15.44 | 0.2352 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E W SSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.53
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EW (SSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EW in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.49 | 3.52 |
| 12 day EMA | 3.52 | 3.5 | 3.51 |
| 20 day EMA | 3.55 | 3.54 | 3.55 |
| 35 day EMA | 3.69 | 3.7 | 3.72 |
| 50 day EMA | 3.84 | 3.85 | 3.87 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.51 | 3.59 |
| 12 day SMA | 3.51 | 3.5 | 3.49 |
| 20 day SMA | 3.47 | 3.47 | 3.47 |
| 35 day SMA | 3.59 | 3.6 | 3.61 |
| 50 day SMA | 3.84 | 3.86 | 3.88 |
| 100 day SMA | 3.41 | 3.4 | 3.39 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.14 | 3.13 | 3.12 |
Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
