ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong intraday Stock price targets for EW are 2.99 and 4.19

Intraday Target 12.07
Intraday Target 22.7
Intraday Target 33.2733333333333
Intraday Target 43.9
Intraday Target 54.47

Daily price and volume E W

Date Closing Open Range Volume
Fri 07 August 2026 3.32 (12.54%) 2.87 2.65 - 3.85 2.7059 times
Thu 06 August 2026 2.95 (2.79%) 2.87 2.85 - 3.26 2.6538 times
Wed 05 August 2026 2.87 (0.7%) 2.81 2.79 - 2.91 0.4963 times
Tue 04 August 2026 2.85 (1.06%) 2.81 2.81 - 2.88 0.3462 times
Mon 03 August 2026 2.82 (0.36%) 2.83 2.80 - 2.98 0.7372 times
Fri 31 July 2026 2.81 (-0.71%) 2.79 2.78 - 2.84 0.6214 times
Thu 30 July 2026 2.83 (-4.07%) 2.90 2.66 - 2.92 0.9527 times
Wed 29 July 2026 2.95 (-4.22%) 3.07 2.92 - 3.09 0.6581 times
Tue 28 July 2026 3.08 (4.05%) 3.00 2.98 - 3.10 0.5422 times
Mon 27 July 2026 2.96 (-1%) 3.11 2.95 - 3.11 0.2862 times
Fri 24 July 2026 2.99 (1.7%) 2.93 2.90 - 3.07 0.7753 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.99 and 4.19

Weekly Target 12.07
Weekly Target 22.7
Weekly Target 33.2733333333333
Weekly Target 43.9
Weekly Target 54.47

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 07 August 2026 3.32 (18.15%) 2.83 2.65 - 3.85 1.3765 times
Fri 31 July 2026 2.81 (-6.02%) 3.11 2.66 - 3.11 0.6071 times
Fri 24 July 2026 2.99 (-3.55%) 3.28 2.90 - 3.32 0.8284 times
Fri 17 July 2026 3.10 (2.31%) 3.02 2.80 - 3.23 1.1195 times
Fri 10 July 2026 3.03 (-2.88%) 3.12 2.83 - 3.22 0.6143 times
Thu 02 July 2026 3.12 (7.59%) 2.87 2.73 - 3.25 1.1562 times
Fri 26 June 2026 2.90 (5.45%) 2.75 2.63 - 2.91 1.0141 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.512 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 0.8801 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 0.8918 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.5265 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.99 and 4.19

Monthly Target 12.07
Monthly Target 22.7
Monthly Target 33.2733333333333
Monthly Target 43.9
Monthly Target 54.47

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 07 August 2026 3.32 (18.15%) 2.83 2.65 - 3.85 0.3149 times
Fri 31 July 2026 2.81 (1.44%) 2.88 2.66 - 3.32 0.8202 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.1524 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.8754 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.738 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.0151 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.589 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.6143 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.3217 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.5589 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8455 times

 monthly chart EW

Yearly price and charts EW

Strong yearly Stock price targets for EW SSP are 1.47 and 4.36

Yearly Target 10.85
Yearly Target 22.08
Yearly Target 33.7366666666667
Yearly Target 44.97
Yearly Target 56.63

Yearly price and volumes E W

Date Closing Open Range Volume
Fri 07 August 2026 3.32 (-16.79%) 3.98 2.50 - 5.39 0.8234 times
Wed 31 December 2025 3.99 (80.54%) 2.26 1.36 - 4.98 2.0299 times
Tue 31 December 2024 2.21 (-72.34%) 7.90 1.68 - 9.35 1.8398 times
Fri 29 December 2023 7.99 (-39.42%) 13.40 4.84 - 16.13 0.7558 times
Fri 30 December 2022 13.19 (-31.83%) 19.45 9.90 - 23.61 0.5806 times
Fri 31 December 2021 19.35 (26.55%) 15.33 14.30 - 24.78 0.7544 times
Thu 31 December 2020 15.29 (0%) 11.87 8.95 - 15.44 0.216 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E W SSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of E W SSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.96

Tomorrow's movement Prediction of E W SSP looks bullish. It has broken an important resistance level of 3 with high volumes

Tomorrow's movement Prediction of E W SSP looks bullish. It has broken an important Moving average of 3 with high volumes

Munafa value: 95 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EW (SSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.02 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.95
20 day DMA 3.01
35 day DMA 2.97
50 day DMA 3.05
100 day DMA 3.56
150 day DMA 3.61
200 day DMA 3.6

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.042.92.87
12 day EMA2.982.922.92
20 day EMA32.972.97
35 day EMA3.053.033.03
50 day EMA3.083.073.07

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.862.84
12 day SMA2.952.942.96
20 day SMA3.012.992.99
35 day SMA2.972.962.95
50 day SMA3.053.053.06
100 day SMA3.563.573.58
150 day SMA3.613.623.62
200 day SMA3.63.63.59

Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top