ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSP Historical charts - E.W. Scripps Company (The)

Historical charts for Stock SSP - Share E.W. Scripps Company (The) trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 3.07
  • 12Day Average: 3.07
  • 20Day Average: 2.98
  • 50Day Average: 3.23
  • 100Day Average: 3.72
  • 150Day Average: 3.74

SSP Indicators & signals

Indicator MACD (12,26,9)

3.05, 3.08, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 3.24 3.10 to 3.32 4.52% 0.91 times
17 Fri Jul 2026 3.10 3.01 to 3.15 -0.96% 1.16 times
16 Thu Jul 2026 3.13 3.02 to 3.17 1.29% 1.12 times
15 Wed Jul 2026 3.09 2.80 to 3.23 9.96% 1.75 times
14 Tue Jul 2026 2.81 2.80 to 2.97 -5.39% 1.3 times
13 Mon Jul 2026 2.97 2.89 to 3.10 -1.98% 1.13 times
10 Fri Jul 2026 3.03 2.83 to 3.07 4.84% 0.77 times
09 Thu Jul 2026 2.89 2.89 to 3.15 -8.25% 1.02 times
08 Wed Jul 2026 3.15 3.07 to 3.17 0% 0.47 times
07 Tue Jul 2026 3.15 3.10 to 3.20 0.96% 0.73 times
06 Mon Jul 2026 3.12 3.06 to 3.22 0% 0.55 times
02 Thu Jul 2026 3.12 3.09 to 3.25 0% 0.79 times

Technical analysis forecast of SSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSP SSP at this time. Stock is rising and might rise more.

It appears as if SSP SSP gave a large move recently.

Stock of SSP (SSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSP stays above 3.2, but if it comes below 3.2, then a intra day sell could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.06 as target. However if you take a buy trade in SSP, then use 3.2 as stoploss and 3.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSP Historical charts - Share E.W. Scripps Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SSP Historical charts - Share E.W. Scripps Company (The)

 

Back to top