USA E.W. Scripps Company (The) SSP All indicator, E.W. Scripps Company (The) SSP indicators All technical analysis, E.W. Scripps Company (The) SSP indicators All free charts, E.W. Scripps Company (The) SSP indicators All historical values USA

Stock SSP - Share E.W. Scripps Company (The) trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 4.26
Daily Resistance: 4.41
5 Day DMA Moving Average is 4.39
20 Day DMA Moving Average is 3.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.25%	4.45	4.35	4.47	4.32	0.67 times
Thu 04 Dec 2025	-2.2%	4.51	4.45	4.56	4.24	1.19 times
Wed 03 Dec 2025	4.12%	4.34	4.55	4.65	4.32	0.91 times
Tue 02 Dec 2025	3.07%	4.25	4.37	4.52	4.19	0.91 times
Mon 01 Dec 2025	0.24%	4.25	4.24	4.40	4.17	0.85 times
Fri 28 Nov 2025	-4.3%	4.41	4.23	4.44	4.12	0.42 times
Wed 26 Nov 2025	0.91%	4.36	4.42	4.50	4.29	1.31 times
Tue 25 Nov 2025	-1.57%	4.44	4.38	4.69	4.23	1.45 times
Mon 24 Nov 2025	8.01%	4.11	4.45	4.91	3.81	4.91 times
Fri 21 Nov 2025	4.04%	3.88	4.12	4.19	3.87	0.84 times

Volume is calculated using 10 day average volume

USA E.W. Scripps Company (The) SSP All indicator, E.W. Scripps Company (The) SSP indicators All technical analysis, E.W. Scripps Company (The) SSP indicators All free charts, E.W. Scripps Company (The) SSP indicators All historical values USA

Below are charts of USA E.W. Scripps Company (The) SSP All indicator, E.W. Scripps Company (The) SSP indicators All technical analysis, E.W. Scripps Company (The) SSP indicators All free charts, E.W. Scripps Company (The) SSP indicators All historical values USA

E.W. Scripps Company (The) SSP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day E.W. Scripps Company (The) SSP ADX is: 37, 41, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for E.W. Scripps Company (The) SSP are:

ADX	+DY	-DY
36.4	40.5	18.9
39.1	41	17.9
41.7	43.6	17.9
41.7	43.6	17.9
41.7	43.6	17.9
38.5	45	20
46.2	46.3	17.1
48.1	47.6	16.7
46.7	52.4	19
33.3	48.6	24.3

ADX charts for E.W. Scripps Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

E.W. Scripps Company (The) SSP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of E.W. Scripps Company (The) is 3.9

50 day MA of E.W. Scripps Company (The) is 2.97

100 day MA of E.W. Scripps Company (The) is 2.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of E.W. Scripps Company (The) SSP is uptrend

Historical Moving averages values of E.W. Scripps Company (The) SSP are:

Price	20 day	50 day	100 day
4.35	3.9	2.97	2.99
4.45	3.79	2.94	2.98
4.55	3.67	2.91	2.97
4.37	3.55	2.88	2.96
4.24	3.45	2.85	2.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

E.W. Scripps Company (The) SSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.W. Scripps Company (The) SSP is: 493160 M

Current day volume is 1.437 times compared to averaged volume E.W. Scripps Company (The) has

Historical price to volume measure of E.W. Scripps Company (The) is:

Price	Percent Change	Percent change within day	Volume change
4.35	-2.25%	-2.25%	1.437 times
4.45	-2.2%	-1.33%	2.565 times
4.55	4.12%	4.84%	1.954 times
4.37	3.07%	2.82%	1.968 times
4.24	0.24%	-0.24%	1.825 times
4.23	-4.3%	-4.08%	0.905 times
4.42	0.91%	1.38%	2.818 times
4.38	-1.57%	-1.35%	3.128 times
4.45	8.01%	8.27%	10.608 times
4.12	4.04%	6.19%	1.815 times

Price to volume Charts of E.W. Scripps Company (The) SSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

E.W. Scripps Company (The) SSP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for E.W. Scripps Company (The) SSP is: 3.9 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for E.W. Scripps Company (The) SSP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.35	3.9	0.65	5.2	2.6
4.45	3.79	0.76	5.3	2.28
4.55	3.67	0.82	5.32	2.02
4.37	3.55	0.86	5.27	1.83
4.24	3.45	0.87	5.19	1.71

Bollinger Bands charts for E.W. Scripps Company (The) SSP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

E.W. Scripps Company (The) SSP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for E.W. Scripps Company (The) SSP

14 day E.W. Scripps Company (The) SSP RSI is: 63.63

According to RSI indicator, Buying is dominating the stock of E.W. Scripps Company (The) SSP

Historical values of RSI indicator for E.W. Scripps Company (The) are as follows in descending order:

63.63 63.62 63.6 63.57 64.03 65.63 67.19 68.48 68.06 67 67.3 70.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

E.W. Scripps Company (The) SSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for E.W. Scripps Company (The) SSP

12,26,9 day E.W. Scripps Company (The) SSP MACD is: 4.21, 3.73, 0.48

According to MACD indicator, Prices of E.W. Scripps Company (The) SSP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for E.W. Scripps Company (The) SSP are:

4.21, 3.73, 0.48
4.18, 3.68, 0.5
4.13, 3.62, 0.51
4.05, 3.55, 0.5
3.99, 3.48, 0.51
3.94, 3.42, 0.52
3.89, 3.36, 0.53
3.79, 3.28, 0.51
3.68, 3.19, 0.49
3.54, 3.09, 0.45

MACD charts of E.W. Scripps Company (The) SSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

E.W. Scripps Company (The) SSP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day E.W. Scripps Company (The) SSP CCI is: 31

According to CCI indicator, E.W. Scripps Company (The) SSP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in E.W. Scripps Company (The)

Historical CCI values of E.W. Scripps Company (The) SSP are:

31 51 100 20 -28 -32 44 60 37 -142

CCI charts of E.W. Scripps Company (The) SSP are below. Second charts towards left.

E.W. Scripps Company (The) SSP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day E.W. Scripps Company (The) SSP Stochastics is: 74

According to Stochastics indicator, Selling is coming in E.W. Scripps Company (The)

E.W. Scripps Company (The) SSP is closing near its highest highs

Historical Stochastics values of E.W. Scripps Company (The) SSP are:

74 74 74 74 74 74 74 74 74 74

E.W. Scripps Company (The) SSP Stochastics charts are below. Third charts to the left, at the bottom