Munafa Stock Market Course + Intraday & FNO calls 
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 3.96 and 4.48
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 4.0766666666667 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.6 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.11 (5.12%) | 3.88 | 3.80 - 4.32 | 2.1344 times | Tue 03 March 2026 | 3.91 (1.3%) | 3.74 | 3.64 - 3.97 | 1.518 times | Mon 02 March 2026 | 3.86 (-6.99%) | 4.04 | 3.75 - 4.04 | 0.8493 times | Fri 27 February 2026 | 4.15 (12.47%) | 3.67 | 3.55 - 4.17 | 1.6669 times | Thu 26 February 2026 | 3.69 (1.65%) | 3.65 | 3.65 - 3.89 | 1.0745 times | Wed 25 February 2026 | 3.63 (4.61%) | 3.52 | 3.41 - 3.63 | 0.9151 times | Tue 24 February 2026 | 3.47 (0.58%) | 3.45 | 3.45 - 3.61 | 0.508 times | Mon 23 February 2026 | 3.45 (-7.01%) | 3.69 | 3.39 - 3.69 | 0.5809 times | Fri 20 February 2026 | 3.71 (1.09%) | 3.66 | 3.59 - 3.73 | 0.363 times | Thu 19 February 2026 | 3.67 (1.94%) | 3.56 | 3.56 - 3.67 | 0.3899 times | Wed 18 February 2026 | 3.60 (4.96%) | 3.44 | 3.41 - 3.61 | 0.48 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.88 and 4.56
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.11 (-0.96%) | 4.04 | 3.64 - 4.32 | 1.1769 times | Fri 27 February 2026 | 4.15 (11.86%) | 3.69 | 3.39 - 4.17 | 1.2406 times | Fri 20 February 2026 | 3.71 (6.61%) | 3.48 | 3.30 - 3.73 | 0.522 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.1636 times | Fri 13 February 2026 | 3.48 (2.65%) | 3.50 | 3.43 - 3.95 | 1.3552 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.35 | 3.26 - 3.73 | 1.2457 times | Fri 30 January 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.55 | 1.0024 times | Fri 23 January 2026 | 3.45 (-4.17%) | 3.55 | 3.33 - 3.60 | 0.8894 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.65 | 3.57 - 3.82 | 1.0056 times | Fri 09 January 2026 | 3.65 (-7.59%) | 3.95 | 3.58 - 4.08 | 1.3986 times | Fri 02 January 2026 | 3.95 (-0.25%) | 3.92 | 3.85 - 4.05 | 0.8343 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.88 and 4.56
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.11 (-0.96%) | 4.04 | 3.64 - 4.32 | 0.1563 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.6012 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.6043 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.3002 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.5172 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8557 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.7016 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0721 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0861 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.1053 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 1.0247 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 3.69 and 4.75
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 4.96 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.11 (3.01%) | 3.98 | 3.26 - 4.32 | 0.2013 times | Wed 31 December 2025 | 3.99 (80.54%) | 2.26 | 1.36 - 4.98 | 2.2145 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 2.0127 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.8507 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.656 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.8313 times | Thu 31 December 2020 | 15.29 (0%) | 11.87 | 8.95 - 15.44 | 0.2335 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E W SSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of E W SSP looks bullish. It has broken an important resistance level of 4 with high volumes
Munafa value: 105 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EW (SSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EW stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EW in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EW in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.84 | 3.81 |
| 12 day EMA | 3.78 | 3.72 | 3.69 |
| 20 day EMA | 3.71 | 3.67 | 3.65 |
| 35 day EMA | 3.74 | 3.72 | 3.71 |
| 50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.85 | 3.76 |
| 12 day SMA | 3.72 | 3.67 | 3.64 |
| 20 day SMA | 3.64 | 3.61 | 3.59 |
| 35 day SMA | 3.57 | 3.56 | 3.55 |
| 50 day SMA | 3.67 | 3.68 | 3.7 |
| 100 day SMA | 3.54 | 3.52 | 3.5 |
| 150 day SMA | 3.31 | 3.3 | 3.29 |
| 200 day SMA | 3.2 | 3.2 | 3.19 |
Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
