EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 3.19 and 3.51
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.4433333333333 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.76 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.39 (-3.97%) | 3.50 | 3.31 - 3.63 | 0.7645 times | Thu 14 May 2026 | 3.53 (1.44%) | 3.49 | 3.45 - 3.59 | 0.9863 times | Wed 13 May 2026 | 3.48 (-2.52%) | 3.56 | 3.43 - 3.58 | 0.983 times | Tue 12 May 2026 | 3.57 (-5.8%) | 3.98 | 3.56 - 3.98 | 1.2454 times | Mon 11 May 2026 | 3.79 (-16.52%) | 4.47 | 3.62 - 4.50 | 1.7401 times | Fri 08 May 2026 | 4.54 (-2.99%) | 4.55 | 4.19 - 4.95 | 1.2168 times | Thu 07 May 2026 | 4.68 (-5.07%) | 4.95 | 4.58 - 4.96 | 1.234 times | Wed 06 May 2026 | 4.93 (0.2%) | 4.99 | 4.93 - 5.17 | 0.7274 times | Tue 05 May 2026 | 4.92 (1.23%) | 4.89 | 4.82 - 5.02 | 0.48 times | Mon 04 May 2026 | 4.86 (-2.21%) | 4.98 | 4.72 - 5.00 | 0.6225 times | Fri 01 May 2026 | 4.97 (3.76%) | 4.79 | 4.67 - 5.02 | 0.6391 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 2.76 and 3.95
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.39 (-25.33%) | 4.47 | 3.31 - 4.50 | 1.4909 times | Fri 08 May 2026 | 4.54 (-8.65%) | 4.98 | 4.19 - 5.17 | 1.1159 times | Fri 01 May 2026 | 4.97 (4.63%) | 4.73 | 4.40 - 5.02 | 0.767 times | Fri 24 April 2026 | 4.75 (-3.85%) | 4.87 | 4.69 - 5.39 | 0.9468 times | Fri 17 April 2026 | 4.94 (20.19%) | 4.07 | 4.02 - 5.09 | 1.1103 times | Fri 10 April 2026 | 4.11 (12.6%) | 3.64 | 3.64 - 4.12 | 0.7976 times | Thu 02 April 2026 | 3.65 (-2.14%) | 3.77 | 3.51 - 3.88 | 0.7356 times | Fri 27 March 2026 | 3.73 (10.36%) | 3.45 | 3.39 - 3.88 | 0.9834 times | Fri 20 March 2026 | 3.38 (-14.86%) | 4.01 | 3.25 - 4.02 | 0.9475 times | Fri 13 March 2026 | 3.97 (-13.13%) | 4.77 | 3.83 - 4.77 | 1.105 times | Fri 06 March 2026 | 4.57 (10.12%) | 4.04 | 3.64 - 4.78 | 1.7444 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.42 and 4.28
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.39 (-29.23%) | 4.79 | 3.31 - 5.17 | 0.5413 times | Thu 30 April 2026 | 4.79 (28.76%) | 3.78 | 3.51 - 5.39 | 0.7371 times | Tue 31 March 2026 | 3.72 (-10.36%) | 4.04 | 3.25 - 4.78 | 1.0139 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.5883 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.6136 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.3202 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.5558 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.8445 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.7124 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 1.0729 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.1028 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 2.25 and 4.39
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.39 (-15.04%) | 3.98 | 3.25 - 5.39 | 0.4957 times | Wed 31 December 2025 | 3.99 (80.54%) | 2.26 | 1.36 - 4.98 | 2.1376 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 1.9374 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.7959 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.6114 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.7944 times | Thu 31 December 2020 | 15.29 (0%) | 11.87 | 8.95 - 15.44 | 0.2275 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E W SSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.88
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EW in short term and the sell signal is strong.
EW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EW in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.78 | 3.91 |
| 12 day EMA | 4.04 | 4.16 | 4.28 |
| 20 day EMA | 4.21 | 4.3 | 4.38 |
| 35 day EMA | 4.21 | 4.26 | 4.3 |
| 50 day EMA | 4.1 | 4.13 | 4.15 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.78 | 4.01 |
| 12 day SMA | 4.29 | 4.38 | 4.47 |
| 20 day SMA | 4.5 | 4.57 | 4.64 |
| 35 day SMA | 4.32 | 4.33 | 4.33 |
| 50 day SMA | 4.2 | 4.21 | 4.21 |
| 100 day SMA | 3.95 | 3.96 | 3.97 |
| 150 day SMA | 3.74 | 3.73 | 3.72 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |


