ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong intraday Stock price targets for EW are 3.58 and 3.75

Intraday Target 13.44
Intraday Target 23.55
Intraday Target 33.6133333333333
Intraday Target 43.72
Intraday Target 53.78

Daily price and volume E W

Date Closing Open Range Volume
Thu 02 April 2026 3.65 (2.24%) 3.54 3.51 - 3.68 0.7115 times
Wed 01 April 2026 3.57 (-4.03%) 3.78 3.55 - 3.80 0.8525 times
Tue 31 March 2026 3.72 (-1.85%) 3.87 3.61 - 3.88 1.011 times
Mon 30 March 2026 3.79 (1.61%) 3.77 3.67 - 3.88 1.0057 times
Fri 27 March 2026 3.73 (3.04%) 3.58 3.52 - 3.77 0.6817 times
Thu 26 March 2026 3.62 (2.26%) 3.48 3.48 - 3.69 0.7105 times
Wed 25 March 2026 3.54 (2.31%) 3.51 3.45 - 3.62 0.6868 times
Tue 24 March 2026 3.46 (-8.22%) 3.71 3.39 - 3.75 1.1657 times
Mon 23 March 2026 3.77 (11.54%) 3.45 3.45 - 3.88 1.5421 times
Fri 20 March 2026 3.38 (3.36%) 3.29 3.28 - 3.58 1.6324 times
Thu 19 March 2026 3.27 (-9.67%) 3.41 3.25 - 3.41 0.8214 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 3.4 and 3.77

Weekly Target 13.31
Weekly Target 23.48
Weekly Target 33.68
Weekly Target 43.85
Weekly Target 54.05

Weekly price and volumes for E W

Date Closing Open Range Volume
Thu 02 April 2026 3.65 (-2.14%) 3.77 3.51 - 3.88 0.8511 times
Fri 27 March 2026 3.73 (10.36%) 3.45 3.39 - 3.88 1.1378 times
Fri 20 March 2026 3.38 (-14.86%) 4.01 3.25 - 4.02 1.0963 times
Fri 13 March 2026 3.97 (-13.13%) 4.77 3.83 - 4.77 1.2785 times
Fri 06 March 2026 4.57 (10.12%) 4.04 3.64 - 4.78 2.0183 times
Fri 27 February 2026 4.15 (11.86%) 3.69 3.39 - 4.17 0.9915 times
Fri 20 February 2026 3.71 (6.61%) 3.48 3.30 - 3.73 0.4172 times
Fri 13 February 2026 3.48 (0%) 3.54 3.43 - 3.58 0.1308 times
Fri 13 February 2026 3.48 (2.65%) 3.50 3.43 - 3.95 1.0831 times
Fri 06 February 2026 3.39 (1.19%) 3.35 3.26 - 3.73 0.9955 times
Fri 30 January 2026 3.35 (-2.9%) 3.43 3.30 - 3.55 0.8011 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 3.44 and 3.73

Monthly Target 13.36
Monthly Target 23.51
Monthly Target 33.6533333333333
Monthly Target 43.8
Monthly Target 53.94

Monthly price and volumes E W

Date Closing Open Range Volume
Thu 02 April 2026 3.65 (-1.88%) 3.78 3.51 - 3.80 0.063 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.0191 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.6135 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.6167 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.3269 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.5689 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8733 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.716 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 1.0941 times
Thu 31 July 2025 2.99 (1.7%) 2.88 2.87 - 4.17 1.1084 times
Mon 30 June 2025 2.94 (32.43%) 2.20 2.08 - 3.22 1.128 times

 monthly chart EW

Yearly price and charts EW

Strong yearly Stock price targets for EW SSP are 2.69 and 4.22

Yearly Target 12.36
Yearly Target 23.01
Yearly Target 33.8933333333333
Yearly Target 44.54
Yearly Target 55.42

Yearly price and volumes E W

Date Closing Open Range Volume
Thu 02 April 2026 3.65 (-8.52%) 3.98 3.25 - 4.78 0.3287 times
Wed 31 December 2025 3.99 (80.54%) 2.26 1.36 - 4.98 2.1731 times
Tue 31 December 2024 2.21 (-72.34%) 7.90 1.68 - 9.35 1.975 times
Fri 29 December 2023 7.99 (-39.42%) 13.40 4.84 - 16.13 0.8347 times
Fri 30 December 2022 13.19 (-31.83%) 19.45 9.90 - 23.61 0.6437 times
Fri 31 December 2021 19.35 (26.55%) 15.33 14.30 - 24.78 0.8157 times
Thu 31 December 2020 15.29 (0%) 11.87 8.95 - 15.44 0.2291 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EW (SSP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EW in short term and the sell signal is strong.

EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EW in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.61 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.69
12 day DMA 3.59
20 day DMA 3.85
35 day DMA 3.76
50 day DMA 3.67
100 day DMA 3.83
150 day DMA 3.41
200 day DMA 3.35

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.663.663.7
12 day EMA3.683.693.71
20 day EMA3.723.733.75
35 day EMA3.73.73.71
50 day EMA3.673.673.67

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.693.693.68
12 day SMA3.593.613.65
20 day SMA3.853.863.87
35 day SMA3.763.763.77
50 day SMA3.673.673.67
100 day SMA3.833.813.8
150 day SMA3.413.413.41
200 day SMA3.353.343.34

Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top