Munafa Stock Market Course + Intraday & FNO calls 
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 4.26 and 4.41
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.38 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.53 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.35 (-2.25%) | 4.45 | 4.32 - 4.47 | 0.4952 times | Thu 04 December 2025 | 4.45 (-2.2%) | 4.51 | 4.24 - 4.56 | 0.8839 times | Wed 03 December 2025 | 4.55 (4.12%) | 4.34 | 4.32 - 4.65 | 0.6734 times | Tue 02 December 2025 | 4.37 (3.07%) | 4.25 | 4.19 - 4.52 | 0.6781 times | Mon 01 December 2025 | 4.24 (0.24%) | 4.25 | 4.17 - 4.40 | 0.6286 times | Fri 28 November 2025 | 4.23 (-4.3%) | 4.41 | 4.12 - 4.44 | 0.3119 times | Wed 26 November 2025 | 4.42 (0.91%) | 4.36 | 4.29 - 4.50 | 0.9708 times | Tue 25 November 2025 | 4.38 (-1.57%) | 4.44 | 4.23 - 4.69 | 1.0779 times | Mon 24 November 2025 | 4.45 (8.01%) | 4.11 | 3.81 - 4.91 | 3.6549 times | Fri 21 November 2025 | 4.12 (4.04%) | 3.88 | 3.87 - 4.19 | 0.6252 times | Thu 20 November 2025 | 3.96 (-6.6%) | 4.23 | 3.92 - 4.46 | 0.7809 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 4.26 and 4.74
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.35 (2.84%) | 4.25 | 4.17 - 4.65 | 0.8425 times | Fri 28 November 2025 | 4.23 (2.67%) | 4.11 | 3.81 - 4.91 | 1.5086 times | Fri 21 November 2025 | 4.12 (34.64%) | 3.69 | 3.43 - 4.90 | 3.2033 times | Fri 14 November 2025 | 3.06 (19.53%) | 2.56 | 2.52 - 3.18 | 0.8127 times | Fri 07 November 2025 | 2.56 (5.35%) | 2.33 | 2.02 - 2.86 | 1.4655 times | Fri 31 October 2025 | 2.43 (0%) | 2.31 | 2.31 - 2.43 | 0.0665 times | Fri 31 October 2025 | 2.43 (3.4%) | 2.35 | 2.26 - 2.54 | 0.7357 times | Fri 24 October 2025 | 2.35 (8.29%) | 2.20 | 2.20 - 2.41 | 0.3541 times | Fri 17 October 2025 | 2.17 (-4.41%) | 2.29 | 2.13 - 2.32 | 0.4068 times | Fri 10 October 2025 | 2.27 (-8.47%) | 2.49 | 2.22 - 2.50 | 0.6045 times | Fri 03 October 2025 | 2.48 (-8.49%) | 2.73 | 2.44 - 2.73 | 0.4113 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 4.26 and 4.74
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.35 (2.84%) | 4.25 | 4.17 - 4.65 | 0.2371 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 1.9673 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.6688 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.5483 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 0.8379 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 0.8488 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 0.8639 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.8009 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 0.8356 times | Mon 31 March 2025 | 2.96 (82.72%) | 1.64 | 1.36 - 3.39 | 2.3914 times | Fri 28 February 2025 | 1.62 (-13.83%) | 1.80 | 1.58 - 2.02 | 0.4195 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 2.86 and 6.41
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 3.54 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.35 (96.83%) | 2.26 | 1.36 - 4.91 | 1.8648 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 1.8156 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.7674 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.5917 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.7499 times | Thu 31 December 2020 | 15.29 (0%) | 11.87 | 8.95 - 15.44 | 0.2106 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EW (SSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EW in short term but the sell signal is initial and weak.
EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EW in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EW is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.31 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.22 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.4 | 4.38 |
| 12 day EMA | 4.21 | 4.18 | 4.13 |
| 20 day EMA | 3.92 | 3.88 | 3.82 |
| 35 day EMA | 3.55 | 3.5 | 3.44 |
| 50 day EMA | 3.11 | 3.06 | 3 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.37 | 4.36 |
| 12 day SMA | 4.31 | 4.32 | 4.3 |
| 20 day SMA | 3.9 | 3.79 | 3.67 |
| 35 day SMA | 3.22 | 3.16 | 3.09 |
| 50 day SMA | 2.97 | 2.94 | 2.91 |
| 100 day SMA | 2.99 | 2.98 | 2.97 |
| 150 day SMA | 2.9 | 2.89 | 2.87 |
| 200 day SMA | 2.73 | 2.71 | 2.7 |
Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
