Munafa Stock Market Course + Intraday & FNO calls 
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SSP
- SSP Experts view
- Tomorrow's Movement SSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EW
Strong intraday Stock price targets for EW are 3.57 and 3.74
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6966666666667 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.87 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.68 (-1.6%) | 3.70 | 3.62 - 3.79 | 0.8618 times | Wed 07 January 2026 | 3.74 (-3.61%) | 3.90 | 3.62 - 3.97 | 1.346 times | Tue 06 January 2026 | 3.88 (-4.2%) | 4.00 | 3.85 - 4.01 | 1.3781 times | Mon 05 January 2026 | 4.05 (2.53%) | 3.95 | 3.92 - 4.08 | 1.3735 times | Fri 02 January 2026 | 3.95 (-1%) | 3.98 | 3.95 - 4.05 | 1.0706 times | Wed 31 December 2025 | 3.99 (-0.25%) | 3.99 | 3.94 - 4.05 | 0.7679 times | Tue 30 December 2025 | 4.00 (1.52%) | 3.97 | 3.85 - 4.02 | 0.9129 times | Mon 29 December 2025 | 3.94 (-0.51%) | 3.92 | 3.86 - 3.98 | 0.7498 times | Fri 26 December 2025 | 3.96 (-1%) | 4.00 | 3.89 - 4.03 | 0.5862 times | Wed 24 December 2025 | 4.00 (-1.72%) | 4.00 | 3.88 - 4.06 | 0.9533 times | Tue 23 December 2025 | 4.07 (0.25%) | 3.96 | 3.92 - 4.07 | 1.5338 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.42 and 3.88
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.68 (-6.84%) | 3.95 | 3.62 - 4.08 | 0.3915 times | Fri 02 January 2026 | 3.95 (-0.25%) | 3.92 | 3.85 - 4.05 | 0.2764 times | Fri 26 December 2025 | 3.96 (-15.74%) | 4.62 | 3.88 - 4.66 | 0.4095 times | Fri 19 December 2025 | 4.70 (7.06%) | 4.39 | 4.27 - 4.98 | 0.9858 times | Fri 12 December 2025 | 4.39 (0.92%) | 4.35 | 3.99 - 4.93 | 0.8998 times | Fri 05 December 2025 | 4.35 (2.84%) | 4.25 | 4.17 - 4.65 | 0.7569 times | Fri 28 November 2025 | 4.23 (2.67%) | 4.11 | 3.81 - 4.91 | 1.3554 times | Fri 21 November 2025 | 4.12 (34.64%) | 3.69 | 3.43 - 4.90 | 2.8779 times | Fri 14 November 2025 | 3.06 (19.53%) | 2.56 | 2.52 - 3.18 | 0.7301 times | Fri 07 November 2025 | 2.56 (5.35%) | 2.33 | 2.02 - 2.86 | 1.3166 times | Fri 31 October 2025 | 2.43 (0%) | 2.31 | 2.31 - 2.43 | 0.0598 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.42 and 3.88
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.68 (-7.77%) | 3.98 | 3.62 - 4.08 | 0.1747 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.1904 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.3045 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.7834 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6423 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 0.9815 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 0.9943 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0119 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9381 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 0.9788 times | Mon 31 March 2025 | 2.96 (82.72%) | 1.64 | 1.36 - 3.39 | 2.8012 times |
Yearly price and charts EW
Strong yearly Stock price targets for EW SSP are 3.42 and 3.88
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 3.7933333333333 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes E W
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.68 (-7.77%) | 3.98 | 3.62 - 4.08 | 0.0289 times | Wed 31 December 2025 | 3.99 (80.54%) | 2.26 | 1.36 - 4.98 | 2.2707 times | Tue 31 December 2024 | 2.21 (-72.34%) | 7.90 | 1.68 - 9.35 | 2.0638 times | Fri 29 December 2023 | 7.99 (-39.42%) | 13.40 | 4.84 - 16.13 | 0.8723 times | Fri 30 December 2022 | 13.19 (-31.83%) | 19.45 | 9.90 - 23.61 | 0.6726 times | Fri 31 December 2021 | 19.35 (26.55%) | 15.33 | 14.30 - 24.78 | 0.8523 times | Thu 31 December 2020 | 15.29 (0%) | 11.87 | 8.95 - 15.44 | 0.2394 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E W SSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of E W SSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.9
Munafa value: 29 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EW in short term but the sell signal is initial and weak.
EW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.28 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.19 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.89 | 3.97 |
| 12 day EMA | 3.98 | 4.04 | 4.09 |
| 20 day EMA | 4.04 | 4.08 | 4.12 |
| 35 day EMA | 3.89 | 3.9 | 3.91 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.92 | 3.97 |
| 12 day SMA | 3.94 | 4.03 | 4.12 |
| 20 day SMA | 4.22 | 4.28 | 4.32 |
| 35 day SMA | 4.28 | 4.3 | 4.28 |
| 50 day SMA | 3.8 | 3.78 | 3.75 |
| 100 day SMA | 3.25 | 3.24 | 3.23 |
| 150 day SMA | 3.19 | 3.18 | 3.17 |
| 200 day SMA | 2.97 | 2.97 | 2.97 |
Videos related to: EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
