ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 251.21 and 260.21

Intraday Target 1244.02
Intraday Target 2249.39
Intraday Target 3253.02
Intraday Target 4258.39
Intraday Target 5262.02

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Fri 25 September 2026 254.76 (-0.03%) 254.00 247.65 - 256.65 0.5433 times
Thu 24 September 2026 254.83 (-0.97%) 259.20 253.24 - 259.27 0.7658 times
Wed 23 September 2026 257.33 (0.19%) 255.65 253.23 - 259.93 0.7342 times
Tue 22 September 2026 256.85 (2.01%) 256.62 249.94 - 261.71 1.3396 times
Mon 21 September 2026 251.80 (6.19%) 237.95 236.83 - 253.39 1.6271 times
Fri 18 September 2026 237.12 (-1.01%) 239.18 235.43 - 240.97 1.3874 times
Thu 17 September 2026 239.54 (3.83%) 234.44 233.60 - 240.73 1.4622 times
Wed 16 September 2026 230.71 (1.39%) 230.57 229.97 - 236.56 1.1532 times
Tue 15 September 2026 227.54 (-2.06%) 232.01 226.85 - 234.50 0.549 times
Mon 14 September 2026 232.33 (-2.81%) 240.09 231.89 - 240.09 0.4383 times
Fri 11 September 2026 239.04 (0.42%) 238.99 236.28 - 239.95 0.8901 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 245.8 and 270.68

Weekly Target 1226.22
Weekly Target 2240.49
Weekly Target 3251.1
Weekly Target 4265.37
Weekly Target 5275.98

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Fri 25 September 2026 254.76 (7.44%) 237.95 236.83 - 261.71 1.2265 times
Fri 18 September 2026 237.12 (-0.8%) 240.09 226.85 - 240.97 1.2217 times
Fri 11 September 2026 239.04 (-9.91%) 264.83 236.28 - 266.98 0.9905 times
Fri 04 September 2026 265.33 (-2.79%) 270.50 252.61 - 271.18 1.5716 times
Fri 28 August 2026 272.95 (-16.4%) 326.00 272.72 - 330.97 1.9274 times
Fri 21 August 2026 326.50 (-6.09%) 346.19 325.36 - 347.51 0.8193 times
Fri 14 August 2026 347.67 (-5.77%) 370.23 347.25 - 375.12 0.6903 times
Fri 07 August 2026 368.96 (0.13%) 373.13 365.22 - 376.45 0.4865 times
Fri 31 July 2026 368.48 (5.29%) 357.31 350.58 - 378.33 0.5174 times
Fri 24 July 2026 349.97 (1.35%) 343.67 337.12 - 360.00 0.549 times
Fri 17 July 2026 345.31 (5.36%) 331.95 326.03 - 361.21 0.5116 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 220.48 and 261.14

Monthly Target 1209.05
Monthly Target 2231.9
Monthly Target 3249.70666666667
Monthly Target 4272.56
Monthly Target 5290.37

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 25 September 2026 254.76 (-1.92%) 256.00 226.85 - 267.51 1.4926 times
Mon 31 August 2026 259.76 (-29.5%) 373.13 256.26 - 376.45 1.4449 times
Fri 31 July 2026 368.48 (16.31%) 311.52 305.26 - 378.33 0.692 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 0.903 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.0122 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.6708 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.0376 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.7666 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.899 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.0814 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.0659 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 165.07 and 316.55

Yearly Target 1135.17
Yearly Target 2194.96
Yearly Target 3286.64666666667
Yearly Target 4346.44
Yearly Target 5438.13

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 25 September 2026 254.76 (-11.8%) 287.24 226.85 - 378.33 0.8125 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.2832 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 1.0642 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.5549 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.3863 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.7124 times
Thu 31 December 2020 261.55 (0%) 217.79 190.00 - 264.48 0.1864 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 251.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.05

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 13 points

Upper Bollinger band is at 275 and lower is at 225, while middle bands are at 237 and 263

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BurlingtonStores in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BurlingtonStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.83 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 255.11
12 day DMA 243.32
20 day DMA 249.52
35 day DMA 287.63
50 day DMA 309.58
100 day DMA 314.37
150 day DMA 316.19
200 day DMA 310.58

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.77251.78250.26
12 day EMA251.82251.29250.65
20 day EMA260.18260.75261.37
35 day EMA280.22281.72283.3
50 day EMA306.52308.63310.83

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA255.11251.59248.53
12 day SMA243.32242.03242.08
20 day SMA249.52251.28254.24
35 day SMA287.63290.96294.23
50 day SMA309.58311.61313.42
100 day SMA314.37314.92315.55
150 day SMA316.19316.57316.95
200 day SMA310.58310.59310.56

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top