ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 254.03 and 259.99

Intraday Target 1253.01
Intraday Target 2255.04
Intraday Target 3258.97
Intraday Target 4261
Intraday Target 5264.93

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Wed 02 September 2026 257.07 (-1.94%) 261.51 256.94 - 262.90 0.525 times
Tue 01 September 2026 262.15 (0.92%) 256.00 253.65 - 264.98 1.1103 times
Mon 31 August 2026 259.76 (-4.83%) 270.50 256.26 - 271.18 1.4416 times
Fri 28 August 2026 272.95 (-5.88%) 291.30 272.72 - 292.50 1.4488 times
Thu 27 August 2026 290.00 (-7.64%) 306.38 288.56 - 314.72 1.9835 times
Wed 26 August 2026 313.99 (-0.41%) 314.00 310.69 - 317.95 1.2378 times
Tue 25 August 2026 315.27 (-4.65%) 328.15 314.00 - 328.17 0.891 times
Mon 24 August 2026 330.64 (1.27%) 326.00 324.44 - 330.97 0.34 times
Fri 21 August 2026 326.50 (-2.02%) 336.50 325.36 - 339.01 0.4143 times
Thu 20 August 2026 333.23 (-1.27%) 331.25 326.35 - 335.60 0.6077 times
Wed 19 August 2026 337.50 (0.16%) 334.00 329.04 - 338.79 0.4258 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 246.6 and 264.13

Weekly Target 1243.1
Weekly Target 2250.09
Weekly Target 3260.63333333333
Weekly Target 4267.62
Weekly Target 5278.16

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Wed 02 September 2026 257.07 (-5.82%) 270.50 253.65 - 271.18 1.3828 times
Fri 28 August 2026 272.95 (-16.4%) 326.00 272.72 - 330.97 2.6519 times
Fri 21 August 2026 326.50 (-6.09%) 346.19 325.36 - 347.51 1.1273 times
Fri 14 August 2026 347.67 (-5.77%) 370.23 347.25 - 375.12 0.9498 times
Fri 07 August 2026 368.96 (0.13%) 373.13 365.22 - 376.45 0.6693 times
Fri 31 July 2026 368.48 (5.29%) 357.31 350.58 - 378.33 0.7119 times
Fri 24 July 2026 349.97 (1.35%) 343.67 337.12 - 360.00 0.7553 times
Fri 17 July 2026 345.31 (5.36%) 331.95 326.03 - 361.21 0.7039 times
Fri 10 July 2026 327.74 (4.65%) 312.08 305.26 - 330.65 0.476 times
Thu 02 July 2026 313.18 (-2.37%) 315.55 309.10 - 321.82 0.5719 times
Fri 26 June 2026 320.77 (-4.8%) 342.13 317.10 - 349.64 0.8265 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 255.36 and 266.69

Monthly Target 1247.24
Monthly Target 2252.15
Monthly Target 3258.56666666667
Monthly Target 4263.48
Monthly Target 5269.9

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Wed 02 September 2026 257.07 (-1.04%) 256.00 253.65 - 264.98 0.2023 times
Mon 31 August 2026 259.76 (-29.5%) 373.13 256.26 - 376.45 1.6641 times
Fri 31 July 2026 368.48 (16.31%) 311.52 305.26 - 378.33 0.797 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 1.0399 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.1657 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.7725 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.1949 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.8829 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 1.0353 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.2455 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.2275 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 193.02 and 317.7

Yearly Target 1171.67
Yearly Target 2214.37
Yearly Target 3296.35
Yearly Target 4339.05
Yearly Target 5421.03

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Wed 02 September 2026 257.07 (-11%) 287.24 253.65 - 378.33 0.7046 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.3056 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 1.0828 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.582 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.4105 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.7249 times
Thu 31 December 2020 261.55 (0%) 217.79 190.00 - 264.48 0.1896 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 37 points

Upper Bollinger band is at 399 and lower is at 252, while middle bands are at 289 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.

BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BurlingtonStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.09 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 268.39
12 day DMA 303
20 day DMA 325
35 day DMA 339.91
50 day DMA 334.83
100 day DMA 327.89
150 day DMA 322.28
200 day DMA 312.38

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.02277.99285.91
12 day EMA295.73302.76310.14
20 day EMA311.52317.25323.05
35 day EMA321.89325.71329.45
50 day EMA328.11331.01333.82

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.39279.77290.39
12 day SMA303309.65316.78
20 day SMA325330.61335.89
35 day SMA339.91342.43344.49
50 day SMA334.83336.33337.89
100 day SMA327.89328.66329.42
150 day SMA322.28322.5322.71
200 day SMA312.38312.52312.62

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top