BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 280.28 and 287.71

Intraday Target 1278.43
Intraday Target 2282.12
Intraday Target 3285.86333333333
Intraday Target 4289.55
Intraday Target 5293.29

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Thu 02 January 2025 285.80 (0.26%) 287.37 282.18 - 289.61 1.0232 times
Tue 31 December 2024 285.06 (0.09%) 286.30 283.76 - 288.17 0.7769 times
Mon 30 December 2024 284.80 (-2.47%) 287.42 281.88 - 288.64 0.9718 times
Fri 27 December 2024 292.00 (-1.03%) 292.44 288.65 - 293.62 0.8247 times
Thu 26 December 2024 295.05 (2.08%) 288.45 287.64 - 295.18 0.9749 times
Tue 24 December 2024 289.04 (1.88%) 284.52 283.00 - 289.04 0.4413 times
Mon 23 December 2024 283.70 (-0.54%) 282.34 278.58 - 285.49 0.858 times
Fri 20 December 2024 285.25 (1.47%) 280.60 280.60 - 290.65 1.8198 times
Thu 19 December 2024 281.12 (-0.43%) 285.00 281.12 - 288.40 1.0786 times
Wed 18 December 2024 282.34 (-3.05%) 293.04 281.55 - 294.53 1.2309 times
Tue 17 December 2024 291.22 (1.23%) 287.65 286.71 - 293.08 1.0229 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 279.98 and 287.71

Weekly Target 1278.03
Weekly Target 2281.92
Weekly Target 3285.76333333333
Weekly Target 4289.65
Weekly Target 5293.49

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Thu 02 January 2025 285.80 (-2.12%) 287.42 281.88 - 289.61 0.6135 times
Fri 27 December 2024 292.00 (2.37%) 282.34 278.58 - 295.18 0.6859 times
Fri 20 December 2024 285.25 (-1.63%) 291.50 280.60 - 294.53 1.3306 times
Fri 13 December 2024 289.97 (0.12%) 290.06 286.74 - 298.56 1.0872 times
Thu 05 December 2024 289.63 (0.94%) 288.58 285.06 - 290.55 0.0464 times
Tue 26 November 2024 286.94 (0%) 282.54 280.00 - 290.32 0.6442 times
Tue 26 November 2024 286.94 (0.27%) 294.78 280.00 - 298.89 1.3621 times
Fri 22 November 2024 286.17 (6.41%) 270.92 263.26 - 288.98 1.5946 times
Fri 15 November 2024 268.94 (2.15%) 265.51 257.02 - 279.51 1.3677 times
Fri 08 November 2024 263.29 (8.48%) 242.61 242.21 - 266.00 1.2677 times
Fri 01 November 2024 242.70 (-3.56%) 252.18 242.70 - 259.15 1.3398 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 280.28 and 287.71

Monthly Target 1278.43
Monthly Target 2282.12
Monthly Target 3285.86333333333
Monthly Target 4289.55
Monthly Target 5293.29

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Thu 02 January 2025 285.80 (0.26%) 287.37 282.18 - 289.61 0.0414 times
Tue 31 December 2024 285.06 (-0.66%) 288.58 278.58 - 298.56 0.6463 times
Tue 26 November 2024 286.94 (15.81%) 249.39 242.21 - 298.89 1.1921 times
Thu 31 October 2024 247.77 (-5.96%) 261.94 244.35 - 267.60 1.0604 times
Mon 30 September 2024 263.48 (-1.77%) 266.06 257.25 - 280.71 0.9297 times
Fri 30 August 2024 268.24 (3.04%) 261.20 232.19 - 282.49 1.1618 times
Wed 31 July 2024 260.32 (8.47%) 240.85 230.70 - 263.12 0.8832 times
Fri 28 June 2024 240.00 (-0.02%) 242.00 224.50 - 245.43 1.0888 times
Fri 31 May 2024 240.05 (33.41%) 179.01 175.30 - 243.64 1.5969 times
Tue 30 April 2024 179.94 (-22.5%) 231.56 174.64 - 232.34 1.3994 times
Thu 28 March 2024 232.19 (13.21%) 205.37 203.72 - 232.69 1.1363 times

 monthly chart BurlingtonStores

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 287.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Burlington Stores BURL is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 74 as on Thu 02 January 2025

Munafa value: 74 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 4 points

Upper Bollinger band is at 296 and lower is at 281, while middle bands are at 285 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.

BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BurlingtonStores in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BurlingtonStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.99 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 288.54
12 day DMA 286.92
20 day DMA 288.27
35 day DMA 281.66
50 day DMA 273.09
100 day DMA 268.92
150 day DMA 259.82
200 day DMA 244.19

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA286.77287.25288.34
12 day EMA287.04287.26287.66
20 day EMA285.5285.47285.51
35 day EMA279.49279.12278.77
50 day EMA272.9272.37271.85

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA288.54289.19288.92
12 day SMA286.92287.27287.67
20 day SMA288.27288.33288.42
35 day SMA281.66280.71279.76
50 day SMA273.09272.55271.91
100 day SMA268.92268.58268.16
150 day SMA259.82259.49258.92
200 day SMA244.19243.88243.55

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top