ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 283.42 and 289.99

Intraday Target 1278.09
Intraday Target 2282.17
Intraday Target 3284.65666666667
Intraday Target 4288.74
Intraday Target 5291.23

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Wed 13 May 2026 286.26 (-0.89%) 285.30 280.57 - 287.14 1.3949 times
Tue 12 May 2026 288.83 (-1.16%) 292.26 283.78 - 292.86 0.7961 times
Mon 11 May 2026 292.21 (-4.04%) 303.79 287.42 - 303.79 1.7876 times
Fri 08 May 2026 304.51 (-0.68%) 303.89 298.32 - 307.16 0.8329 times
Thu 07 May 2026 306.60 (-3.2%) 317.81 303.12 - 318.54 1.3743 times
Wed 06 May 2026 316.73 (1.29%) 316.05 313.92 - 321.04 0.7231 times
Tue 05 May 2026 312.71 (1.11%) 311.29 311.11 - 318.13 0.7783 times
Mon 04 May 2026 309.27 (-2.75%) 314.55 304.77 - 315.59 0.7857 times
Fri 01 May 2026 318.00 (-0.63%) 317.35 316.93 - 322.70 0.6108 times
Thu 30 April 2026 320.01 (1.1%) 316.87 315.52 - 320.98 0.9163 times
Wed 29 April 2026 316.53 (-1.5%) 319.04 316.19 - 320.67 0.8289 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 271.81 and 295.03

Weekly Target 1266.99
Weekly Target 2276.62
Weekly Target 3290.20666666667
Weekly Target 4299.84
Weekly Target 5313.43

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Wed 13 May 2026 286.26 (-5.99%) 303.79 280.57 - 303.79 0.7825 times
Fri 08 May 2026 304.51 (-4.24%) 314.55 298.32 - 321.04 0.884 times
Fri 01 May 2026 318.00 (-4.15%) 329.35 315.52 - 331.25 0.8623 times
Fri 24 April 2026 331.77 (-4.46%) 347.53 324.19 - 351.85 0.756 times
Fri 17 April 2026 347.26 (4.05%) 332.59 328.84 - 348.08 0.8575 times
Fri 10 April 2026 333.73 (1.52%) 330.09 323.21 - 342.84 1.2479 times
Thu 02 April 2026 328.73 (5.11%) 314.96 309.41 - 333.89 0.9934 times
Fri 27 March 2026 312.75 (0.71%) 317.38 308.07 - 332.02 1.1614 times
Fri 20 March 2026 310.54 (4.66%) 303.00 298.18 - 314.56 0.8132 times
Fri 13 March 2026 296.70 (-2.93%) 300.28 288.16 - 313.72 1.6416 times
Fri 06 March 2026 305.64 (-0.4%) 302.75 288.96 - 323.17 2.1663 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 262.35 and 304.48

Monthly Target 1254.38
Monthly Target 2270.32
Monthly Target 3296.51
Monthly Target 4312.45
Monthly Target 5338.64

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Wed 13 May 2026 286.26 (-10.55%) 317.35 280.57 - 322.70 0.323 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.7369 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.1399 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.8422 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.9876 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.1881 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.171 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.1436 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.2554 times
Fri 29 August 2025 290.68 (6.49%) 267.73 263.95 - 309.00 1.2125 times
Thu 31 July 2025 272.96 (17.33%) 232.17 231.46 - 288.59 1.216 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 247.78 and 319.06

Yearly Target 1234.95
Yearly Target 2260.6
Yearly Target 3306.22666666667
Yearly Target 4331.88
Yearly Target 5377.51

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Wed 13 May 2026 286.26 (-0.9%) 287.24 280.57 - 351.85 0.3587 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.3774 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 1.1423 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.669 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.488 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.7647 times
Thu 31 December 2020 261.55 (0%) 217.79 190.00 - 264.48 0.2 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.06

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 18 points

Upper Bollinger band is at 356 and lower is at 284, while middle bands are at 302 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.

BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BurlingtonStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.94 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 295.68
12 day DMA 307.75
20 day DMA 319.59
35 day DMA 323.72
50 day DMA 318.73
100 day DMA 309.1
150 day DMA 296
200 day DMA 290.95

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA294.79299.05304.16
12 day EMA305.79309.34313.07
20 day EMA312.25314.98317.73
35 day EMA314.79316.47318.1
50 day EMA315.41316.6317.73

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA295.68301.78306.55
12 day SMA307.75311.09314.67
20 day SMA319.59322.24324.55
35 day SMA323.72324.84325.69
50 day SMA318.73319.09319.45
100 day SMA309.1308.93308.71
150 day SMA296295.8295.56
200 day SMA290.95290.9290.82

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top