Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 369.71 and 376.92
| Intraday Target 1 | 364.3 |
| Intraday Target 2 | 367.9 |
| Intraday Target 3 | 371.51 |
| Intraday Target 4 | 375.11 |
| Intraday Target 5 | 378.72 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 371.50 (0.69%) | 370.23 | 367.91 - 375.12 | 1.715 times | Fri 07 August 2026 | 368.96 (-0.59%) | 369.95 | 366.51 - 374.38 | 0.9534 times | Thu 06 August 2026 | 371.15 (0.49%) | 371.44 | 367.46 - 375.06 | 0.5417 times | Wed 05 August 2026 | 369.34 (0.41%) | 365.25 | 365.25 - 373.28 | 0.9598 times | Tue 04 August 2026 | 367.82 (-0.11%) | 371.11 | 365.22 - 375.22 | 1.1141 times | Mon 03 August 2026 | 368.23 (-0.07%) | 373.13 | 366.88 - 376.45 | 0.8553 times | Fri 31 July 2026 | 368.48 (-1%) | 372.71 | 368.13 - 373.51 | 0.7196 times | Thu 30 July 2026 | 372.19 (0.29%) | 370.27 | 363.11 - 373.88 | 0.8536 times | Wed 29 July 2026 | 371.13 (0.3%) | 368.53 | 366.01 - 378.33 | 1.214 times | Tue 28 July 2026 | 370.01 (3.35%) | 361.93 | 361.93 - 373.36 | 1.0735 times | Mon 27 July 2026 | 358.01 (2.3%) | 357.31 | 350.58 - 359.91 | 0.8448 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 369.71 and 376.92
| Weekly Target 1 | 364.3 |
| Weekly Target 2 | 367.9 |
| Weekly Target 3 | 371.51 |
| Weekly Target 4 | 375.11 |
| Weekly Target 5 | 378.72 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 371.50 (0.69%) | 370.23 | 367.91 - 375.12 | 0.4045 times | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 1.0434 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 1.1098 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 1.1775 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 1.0974 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.742 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.8915 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 1.2884 times | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 0.9646 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 1.2809 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.8527 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 362.75 and 373.98
| Monthly Target 1 | 359.83 |
| Monthly Target 2 | 365.66 |
| Monthly Target 3 | 371.05666666667 |
| Monthly Target 4 | 376.89 |
| Monthly Target 5 | 382.29 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 371.50 (0.82%) | 373.13 | 365.22 - 376.45 | 0.2658 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.8287 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 1.0813 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.2122 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.8033 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.2425 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.9181 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 1.0766 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.2951 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.2764 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.2466 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 325.75 and 424.08
| Yearly Target 1 | 244.95 |
| Yearly Target 2 | 308.22 |
| Yearly Target 3 | 343.27666666667 |
| Yearly Target 4 | 406.55 |
| Yearly Target 5 | 441.61 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 371.50 (28.61%) | 287.24 | 280.00 - 378.33 | 0.5858 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.3302 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.1032 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.6119 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.4371 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7385 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.1932 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 12 points
Upper Bollinger band is at 383 and lower is at 336, while middle bands are at 348 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.98 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 369.75 |
| 12 day DMA | 367.23 |
| 20 day DMA | 359.41 |
| 35 day DMA | 343.59 |
| 50 day DMA | 338.73 |
| 100 day DMA | 329.08 |
| 150 day DMA | 320.76 |
| 200 day DMA | 308.67 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.84 | 369.01 | 369.04 |
| 12 day EMA | 365.23 | 364.09 | 363.21 |
| 20 day EMA | 358.79 | 357.45 | 356.24 |
| 35 day EMA | 350.26 | 349.01 | 347.84 |
| 50 day EMA | 340.19 | 338.91 | 337.68 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.75 | 369.1 | 369 |
| 12 day SMA | 367.23 | 364.56 | 363.32 |
| 20 day SMA | 359.41 | 357.21 | 355.15 |
| 35 day SMA | 343.59 | 342.6 | 341.51 |
| 50 day SMA | 338.73 | 337.31 | 336.45 |
| 100 day SMA | 329.08 | 328.39 | 327.67 |
| 150 day SMA | 320.76 | 320.21 | 319.66 |
| 200 day SMA | 308.67 | 308.19 | 307.74 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
