BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 280.28 and 287.71
Intraday Target 1 | 278.43 |
Intraday Target 2 | 282.12 |
Intraday Target 3 | 285.86333333333 |
Intraday Target 4 | 289.55 |
Intraday Target 5 | 293.29 |
Daily price and volume Burlington Stores
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 285.80 (0.26%) | 287.37 | 282.18 - 289.61 | 1.0232 times | Tue 31 December 2024 | 285.06 (0.09%) | 286.30 | 283.76 - 288.17 | 0.7769 times | Mon 30 December 2024 | 284.80 (-2.47%) | 287.42 | 281.88 - 288.64 | 0.9718 times | Fri 27 December 2024 | 292.00 (-1.03%) | 292.44 | 288.65 - 293.62 | 0.8247 times | Thu 26 December 2024 | 295.05 (2.08%) | 288.45 | 287.64 - 295.18 | 0.9749 times | Tue 24 December 2024 | 289.04 (1.88%) | 284.52 | 283.00 - 289.04 | 0.4413 times | Mon 23 December 2024 | 283.70 (-0.54%) | 282.34 | 278.58 - 285.49 | 0.858 times | Fri 20 December 2024 | 285.25 (1.47%) | 280.60 | 280.60 - 290.65 | 1.8198 times | Thu 19 December 2024 | 281.12 (-0.43%) | 285.00 | 281.12 - 288.40 | 1.0786 times | Wed 18 December 2024 | 282.34 (-3.05%) | 293.04 | 281.55 - 294.53 | 1.2309 times | Tue 17 December 2024 | 291.22 (1.23%) | 287.65 | 286.71 - 293.08 | 1.0229 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 279.98 and 287.71
Weekly Target 1 | 278.03 |
Weekly Target 2 | 281.92 |
Weekly Target 3 | 285.76333333333 |
Weekly Target 4 | 289.65 |
Weekly Target 5 | 293.49 |
Weekly price and volumes for Burlington Stores
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 285.80 (-2.12%) | 287.42 | 281.88 - 289.61 | 0.6135 times | Fri 27 December 2024 | 292.00 (2.37%) | 282.34 | 278.58 - 295.18 | 0.6859 times | Fri 20 December 2024 | 285.25 (-1.63%) | 291.50 | 280.60 - 294.53 | 1.3306 times | Fri 13 December 2024 | 289.97 (0.12%) | 290.06 | 286.74 - 298.56 | 1.0872 times | Thu 05 December 2024 | 289.63 (0.94%) | 288.58 | 285.06 - 290.55 | 0.0464 times | Tue 26 November 2024 | 286.94 (0%) | 282.54 | 280.00 - 290.32 | 0.6442 times | Tue 26 November 2024 | 286.94 (0.27%) | 294.78 | 280.00 - 298.89 | 1.3621 times | Fri 22 November 2024 | 286.17 (6.41%) | 270.92 | 263.26 - 288.98 | 1.5946 times | Fri 15 November 2024 | 268.94 (2.15%) | 265.51 | 257.02 - 279.51 | 1.3677 times | Fri 08 November 2024 | 263.29 (8.48%) | 242.61 | 242.21 - 266.00 | 1.2677 times | Fri 01 November 2024 | 242.70 (-3.56%) | 252.18 | 242.70 - 259.15 | 1.3398 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 280.28 and 287.71
Monthly Target 1 | 278.43 |
Monthly Target 2 | 282.12 |
Monthly Target 3 | 285.86333333333 |
Monthly Target 4 | 289.55 |
Monthly Target 5 | 293.29 |
Monthly price and volumes Burlington Stores
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 285.80 (0.26%) | 287.37 | 282.18 - 289.61 | 0.0414 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.6463 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 1.1921 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 1.0604 times | Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.9297 times | Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 1.1618 times | Wed 31 July 2024 | 260.32 (8.47%) | 240.85 | 230.70 - 263.12 | 0.8832 times | Fri 28 June 2024 | 240.00 (-0.02%) | 242.00 | 224.50 - 245.43 | 1.0888 times | Fri 31 May 2024 | 240.05 (33.41%) | 179.01 | 175.30 - 243.64 | 1.5969 times | Tue 30 April 2024 | 179.94 (-22.5%) | 231.56 | 174.64 - 232.34 | 1.3994 times | Thu 28 March 2024 | 232.19 (13.21%) | 205.37 | 203.72 - 232.69 | 1.1363 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 287.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Burlington Stores BURL is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Munafa value: 74 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 296 and lower is at 281, while middle bands are at 285 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.99 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
DMA period | DMA value |
5 day DMA | 288.54 |
12 day DMA | 286.92 |
20 day DMA | 288.27 |
35 day DMA | 281.66 |
50 day DMA | 273.09 |
100 day DMA | 268.92 |
150 day DMA | 259.82 |
200 day DMA | 244.19 |
EMA (exponential moving average) of Burlington Stores BURL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 286.77 | 287.25 | 288.34 |
12 day EMA | 287.04 | 287.26 | 287.66 |
20 day EMA | 285.5 | 285.47 | 285.51 |
35 day EMA | 279.49 | 279.12 | 278.77 |
50 day EMA | 272.9 | 272.37 | 271.85 |
SMA (simple moving average) of Burlington Stores BURL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.54 | 289.19 | 288.92 |
12 day SMA | 286.92 | 287.27 | 287.67 |
20 day SMA | 288.27 | 288.33 | 288.42 |
35 day SMA | 281.66 | 280.71 | 279.76 |
50 day SMA | 273.09 | 272.55 | 271.91 |
100 day SMA | 268.92 | 268.58 | 268.16 |
150 day SMA | 259.82 | 259.49 | 258.92 |
200 day SMA | 244.19 | 243.88 | 243.55 |