BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 346.17 and 359.82
| Intraday Target 1 | 335.07 |
| Intraday Target 2 | 343.61 |
| Intraday Target 3 | 348.72333333333 |
| Intraday Target 4 | 357.26 |
| Intraday Target 5 | 362.37 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.14 (1.98%) | 343.67 | 340.19 - 353.84 | 1.5928 times | Fri 17 July 2026 | 345.31 (-3.06%) | 354.08 | 343.65 - 361.21 | 1.3216 times | Thu 16 July 2026 | 356.22 (3.18%) | 343.93 | 343.93 - 357.73 | 1.1209 times | Wed 15 July 2026 | 345.24 (3.27%) | 336.17 | 334.55 - 346.01 | 1.3047 times | Tue 14 July 2026 | 334.31 (2.05%) | 331.39 | 326.31 - 334.60 | 0.8875 times | Mon 13 July 2026 | 327.59 (-0.05%) | 331.95 | 326.03 - 335.91 | 0.9865 times | Fri 10 July 2026 | 327.74 (1.94%) | 323.77 | 323.77 - 330.65 | 0.5079 times | Thu 09 July 2026 | 321.49 (1.34%) | 317.89 | 316.20 - 322.90 | 0.6029 times | Wed 08 July 2026 | 317.25 (0.36%) | 313.33 | 308.05 - 317.72 | 0.5562 times | Tue 07 July 2026 | 316.12 (1.2%) | 314.97 | 310.13 - 320.40 | 1.1191 times | Mon 06 July 2026 | 312.36 (-0.26%) | 312.08 | 305.26 - 312.93 | 1.0149 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 346.17 and 359.82
| Weekly Target 1 | 335.07 |
| Weekly Target 2 | 343.61 |
| Weekly Target 3 | 348.72333333333 |
| Weekly Target 4 | 357.26 |
| Weekly Target 5 | 362.37 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.14 (1.98%) | 343.67 | 340.19 - 353.84 | 0.2449 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 0.8645 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.5845 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.7023 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 1.015 times | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 0.7598 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 1.009 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.4595 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 1.9644 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.396 times | Fri 15 May 2026 | 293.60 (-3.58%) | 303.79 | 280.57 - 303.79 | 0.9919 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 328.7 and 384.65
| Monthly Target 1 | 283.59 |
| Monthly Target 2 | 317.86 |
| Monthly Target 3 | 339.53666666667 |
| Monthly Target 4 | 373.81 |
| Monthly Target 5 | 395.49 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.14 (11.16%) | 311.52 | 305.26 - 361.21 | 0.4388 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 1.0184 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1416 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7565 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1702 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8646 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 1.0139 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.2197 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.2021 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.174 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2888 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 316.07 and 397.28
| Yearly Target 1 | 249.91 |
| Yearly Target 2 | 301.02 |
| Yearly Target 3 | 331.11666666667 |
| Yearly Target 4 | 382.23 |
| Yearly Target 5 | 412.33 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.14 (21.91%) | 287.24 | 280.00 - 361.21 | 0.5401 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.3397 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.1111 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.6234 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.4474 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7438 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.1946 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burlington Stores BURL is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 14 points
Upper Bollinger band is at 356 and lower is at 302, while middle bands are at 316 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.73 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 346.64 |
| 12 day DMA | 330.75 |
| 20 day DMA | 328.53 |
| 35 day DMA | 328.05 |
| 50 day DMA | 320.52 |
| 100 day DMA | 320.19 |
| 150 day DMA | 312 |
| 200 day DMA | 301.16 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.58 | 342.3 | 340.8 |
| 12 day EMA | 336.62 | 333.8 | 331.71 |
| 20 day EMA | 332.07 | 329.96 | 328.35 |
| 35 day EMA | 325.95 | 324.41 | 323.18 |
| 50 day EMA | 322.74 | 321.54 | 320.57 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.64 | 341.73 | 338.22 |
| 12 day SMA | 330.75 | 327.65 | 325.27 |
| 20 day SMA | 328.53 | 327.77 | 327.04 |
| 35 day SMA | 328.05 | 326.57 | 326.01 |
| 50 day SMA | 320.52 | 319.82 | 319.16 |
| 100 day SMA | 320.19 | 319.79 | 319.49 |
| 150 day SMA | 312 | 311.4 | 310.91 |
| 200 day SMA | 301.16 | 300.72 | 300.32 |


