ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 346.17 and 359.82

Intraday Target 1335.07
Intraday Target 2343.61
Intraday Target 3348.72333333333
Intraday Target 4357.26
Intraday Target 5362.37

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Mon 20 July 2026 352.14 (1.98%) 343.67 340.19 - 353.84 1.5928 times
Fri 17 July 2026 345.31 (-3.06%) 354.08 343.65 - 361.21 1.3216 times
Thu 16 July 2026 356.22 (3.18%) 343.93 343.93 - 357.73 1.1209 times
Wed 15 July 2026 345.24 (3.27%) 336.17 334.55 - 346.01 1.3047 times
Tue 14 July 2026 334.31 (2.05%) 331.39 326.31 - 334.60 0.8875 times
Mon 13 July 2026 327.59 (-0.05%) 331.95 326.03 - 335.91 0.9865 times
Fri 10 July 2026 327.74 (1.94%) 323.77 323.77 - 330.65 0.5079 times
Thu 09 July 2026 321.49 (1.34%) 317.89 316.20 - 322.90 0.6029 times
Wed 08 July 2026 317.25 (0.36%) 313.33 308.05 - 317.72 0.5562 times
Tue 07 July 2026 316.12 (1.2%) 314.97 310.13 - 320.40 1.1191 times
Mon 06 July 2026 312.36 (-0.26%) 312.08 305.26 - 312.93 1.0149 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 346.17 and 359.82

Weekly Target 1335.07
Weekly Target 2343.61
Weekly Target 3348.72333333333
Weekly Target 4357.26
Weekly Target 5362.37

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Mon 20 July 2026 352.14 (1.98%) 343.67 340.19 - 353.84 0.2449 times
Fri 17 July 2026 345.31 (5.36%) 331.95 326.03 - 361.21 0.8645 times
Fri 10 July 2026 327.74 (4.65%) 312.08 305.26 - 330.65 0.5845 times
Thu 02 July 2026 313.18 (-2.37%) 315.55 309.10 - 321.82 0.7023 times
Fri 26 June 2026 320.77 (-4.8%) 342.13 317.10 - 349.64 1.015 times
Thu 18 June 2026 336.95 (-0.44%) 338.81 327.31 - 343.00 0.7598 times
Fri 12 June 2026 338.45 (6.75%) 315.88 313.80 - 346.30 1.009 times
Fri 05 June 2026 317.05 (-2.09%) 315.68 308.28 - 332.80 1.4595 times
Fri 29 May 2026 323.83 (-0.21%) 331.52 280.00 - 334.81 1.9644 times
Fri 22 May 2026 324.51 (10.53%) 293.59 284.16 - 324.97 1.396 times
Fri 15 May 2026 293.60 (-3.58%) 303.79 280.57 - 303.79 0.9919 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 328.7 and 384.65

Monthly Target 1283.59
Monthly Target 2317.86
Monthly Target 3339.53666666667
Monthly Target 4373.81
Monthly Target 5395.49

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Mon 20 July 2026 352.14 (11.16%) 311.52 305.26 - 361.21 0.4388 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 1.0184 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.1416 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.7565 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.1702 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.8646 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 1.0139 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.2197 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.2021 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.174 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.2888 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 316.07 and 397.28

Yearly Target 1249.91
Yearly Target 2301.02
Yearly Target 3331.11666666667
Yearly Target 4382.23
Yearly Target 5412.33

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Mon 20 July 2026 352.14 (21.91%) 287.24 280.00 - 361.21 0.5401 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.3397 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 1.1111 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.6234 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.4474 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.7438 times
Thu 31 December 2020 261.55 (0%) 217.79 190.00 - 264.48 0.1946 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 336.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Burlington Stores BURL is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.

Munafa value: 95 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 329 and price is deviating by 14 points

Upper Bollinger band is at 356 and lower is at 302, while middle bands are at 316 and 342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BurlingtonStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.73 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 346.64
12 day DMA 330.75
20 day DMA 328.53
35 day DMA 328.05
50 day DMA 320.52
100 day DMA 320.19
150 day DMA 312
200 day DMA 301.16

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA345.58342.3340.8
12 day EMA336.62333.8331.71
20 day EMA332.07329.96328.35
35 day EMA325.95324.41323.18
50 day EMA322.74321.54320.57

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA346.64341.73338.22
12 day SMA330.75327.65325.27
20 day SMA328.53327.77327.04
35 day SMA328.05326.57326.01
50 day SMA320.52319.82319.16
100 day SMA320.19319.79319.49
150 day SMA312311.4310.91
200 day SMA301.16300.72300.32

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top