Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 302.03 and 308.27
| Intraday Target 1 | 300.75 |
| Intraday Target 2 | 303.3 |
| Intraday Target 3 | 306.98666666667 |
| Intraday Target 4 | 309.54 |
| Intraday Target 5 | 313.23 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 305.86 (0.41%) | 306.73 | 304.43 - 310.67 | 0.8048 times | Tue 10 February 2026 | 304.62 (-4.35%) | 316.90 | 303.58 - 317.49 | 1.2805 times | Mon 09 February 2026 | 318.49 (2.2%) | 312.00 | 308.30 - 318.49 | 0.8018 times | Fri 06 February 2026 | 311.63 (2.88%) | 304.75 | 303.15 - 312.22 | 0.8849 times | Thu 05 February 2026 | 302.92 (0.86%) | 302.29 | 299.86 - 305.50 | 0.7329 times | Wed 04 February 2026 | 300.34 (-0.03%) | 303.29 | 292.24 - 306.06 | 1.356 times | Tue 03 February 2026 | 300.43 (0.59%) | 298.87 | 298.29 - 309.20 | 1.223 times | Mon 02 February 2026 | 298.68 (0.95%) | 295.88 | 291.43 - 300.98 | 0.9727 times | Fri 30 January 2026 | 295.86 (1.15%) | 289.88 | 289.88 - 297.54 | 0.9873 times | Thu 29 January 2026 | 292.51 (1.33%) | 288.74 | 286.74 - 294.16 | 0.9563 times | Wed 28 January 2026 | 288.66 (-0.43%) | 291.37 | 287.41 - 295.78 | 1.086 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 297.27 and 312.18
| Weekly Target 1 | 294.4 |
| Weekly Target 2 | 300.13 |
| Weekly Target 3 | 309.31 |
| Weekly Target 4 | 315.04 |
| Weekly Target 5 | 324.22 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 305.86 (-1.85%) | 312.00 | 303.58 - 318.49 | 0.681 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.2193 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.1702 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 1.0743 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 1.0176 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.7148 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.6411 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1967 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.621 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.664 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.4059 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 298.65 and 325.71
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 292.03 |
| Monthly Target 3 | 305.26 |
| Monthly Target 4 | 319.09 |
| Monthly Target 5 | 332.32 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 305.86 (3.38%) | 295.88 | 291.43 - 318.49 | 0.3107 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.854 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0595 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0126 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0554 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0856 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1417 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0515 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9748 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4541 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4912 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 296.24 and 328.11
| Yearly Target 1 | 271.79 |
| Yearly Target 2 | 288.82 |
| Yearly Target 3 | 303.65666666667 |
| Yearly Target 4 | 320.69 |
| Yearly Target 5 | 335.53 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 305.86 (5.89%) | 287.24 | 286.62 - 318.49 | 0.1208 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.421 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.176 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.7408 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.5458 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7938 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.2016 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 288, while middle bands are at 295 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.63 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 308.7 |
| 12 day DMA | 300.83 |
| 20 day DMA | 301.6 |
| 35 day DMA | 299.63 |
| 50 day DMA | 288.71 |
| 100 day DMA | 279.26 |
| 150 day DMA | 278.35 |
| 200 day DMA | 268.95 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.83 | 307.32 | 308.67 |
| 12 day EMA | 303.96 | 303.62 | 303.44 |
| 20 day EMA | 301.54 | 301.08 | 300.71 |
| 35 day EMA | 294.66 | 294 | 293.38 |
| 50 day EMA | 289.05 | 288.36 | 287.7 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.7 | 307.6 | 306.76 |
| 12 day SMA | 300.83 | 299.82 | 299.27 |
| 20 day SMA | 301.6 | 301.83 | 301.69 |
| 35 day SMA | 299.63 | 298.86 | 297.9 |
| 50 day SMA | 288.71 | 287.63 | 286.75 |
| 100 day SMA | 279.26 | 278.85 | 278.43 |
| 150 day SMA | 278.35 | 278 | 277.63 |
| 200 day SMA | 268.95 | 268.52 | 268.08 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
