ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 333.82 and 350.4

Intraday Target 1321.44
Intraday Target 2329.62
Intraday Target 3338.02333333333
Intraday Target 4346.2
Intraday Target 5354.6

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Wed 24 June 2026 337.79 (1.67%) 331.91 329.85 - 346.43 1.0547 times
Tue 23 June 2026 332.25 (-2.36%) 331.01 326.45 - 336.38 0.787 times
Mon 22 June 2026 340.27 (0.99%) 342.13 338.27 - 349.64 0.8657 times
Thu 18 June 2026 336.95 (1.87%) 337.27 327.31 - 343.00 1.7191 times
Wed 17 June 2026 330.76 (-0.92%) 336.78 328.57 - 342.07 1.13 times
Tue 16 June 2026 333.83 (-0.82%) 337.48 333.20 - 339.99 0.7618 times
Mon 15 June 2026 336.60 (-0.55%) 338.81 334.50 - 341.22 0.8638 times
Fri 12 June 2026 338.45 (-1.14%) 345.22 337.53 - 346.30 1.0249 times
Thu 11 June 2026 342.37 (4.7%) 331.30 329.77 - 343.00 0.9987 times
Wed 10 June 2026 327.01 (0.8%) 320.96 320.60 - 331.14 0.7943 times
Tue 09 June 2026 324.42 (3.32%) 316.40 314.74 - 326.77 1.2553 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 320.53 and 343.72

Weekly Target 1314.77
Weekly Target 2326.28
Weekly Target 3337.96
Weekly Target 4349.47
Weekly Target 5361.15

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Wed 24 June 2026 337.79 (0.25%) 342.13 326.45 - 349.64 0.4526 times
Thu 18 June 2026 336.95 (-0.44%) 338.81 327.31 - 343.00 0.7481 times
Fri 12 June 2026 338.45 (6.75%) 315.88 313.80 - 346.30 0.9934 times
Fri 05 June 2026 317.05 (-2.09%) 315.68 308.28 - 332.80 1.437 times
Fri 29 May 2026 323.83 (-0.21%) 331.52 280.00 - 334.81 1.934 times
Fri 22 May 2026 324.51 (10.53%) 293.59 284.16 - 324.97 1.3745 times
Fri 15 May 2026 293.60 (-3.58%) 303.79 280.57 - 303.79 0.9766 times
Fri 08 May 2026 304.51 (-4.24%) 314.55 298.32 - 321.04 0.7361 times
Fri 01 May 2026 318.00 (-4.15%) 329.35 315.52 - 331.25 0.7181 times
Fri 24 April 2026 331.77 (-4.46%) 347.53 324.19 - 351.85 0.6295 times
Fri 17 April 2026 347.26 (4.05%) 332.59 328.84 - 348.08 0.7141 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 323.04 and 364.4

Monthly Target 1290.54
Monthly Target 2314.17
Monthly Target 3331.90333333333
Monthly Target 4355.53
Monthly Target 5373.26

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Wed 24 June 2026 337.79 (4.31%) 315.68 308.28 - 349.64 0.7607 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.0728 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.711 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.0997 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.8126 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.9528 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.1462 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.1297 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.1033 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.2112 times
Fri 29 August 2025 290.68 (6.49%) 267.73 263.95 - 309.00 1.1698 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 308.9 and 380.75

Yearly Target 1251.36
Yearly Target 2294.58
Yearly Target 3323.21333333333
Yearly Target 4366.43
Yearly Target 5395.06

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Wed 24 June 2026 337.79 (16.94%) 287.24 280.00 - 351.85 0.4892 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.3503 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 1.1198 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.6362 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.4588 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.7497 times
Thu 31 December 2020 261.55 (0%) 217.79 190.00 - 264.48 0.1961 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 332.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 328 and price is deviating by 11 points

Upper Bollinger band is at 349 and lower is at 307, while middle bands are at 317 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BurlingtonStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.89 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 335.6
12 day DMA 332.89
20 day DMA 327.38
35 day DMA 317.01
50 day DMA 321.07
100 day DMA 316.5
150 day DMA 305.23
200 day DMA 296.66

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA335.84334.87336.18
12 day EMA332.44331.47331.33
20 day EMA328.68327.72327.24
35 day EMA326.45325.78325.4
50 day EMA323.53322.95322.57

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA335.6334.81335.68
12 day SMA332.89331.16330.31
20 day SMA327.38326.82326.44
35 day SMA317.01316.2315.79
50 day SMA321.07320.96320.99
100 day SMA316.5316.01315.59
150 day SMA305.23304.9304.59
200 day SMA296.66296.42296.21

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top