BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 283.42 and 289.99
| Intraday Target 1 | 278.09 |
| Intraday Target 2 | 282.17 |
| Intraday Target 3 | 284.65666666667 |
| Intraday Target 4 | 288.74 |
| Intraday Target 5 | 291.23 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 286.26 (-0.89%) | 285.30 | 280.57 - 287.14 | 1.3949 times | Tue 12 May 2026 | 288.83 (-1.16%) | 292.26 | 283.78 - 292.86 | 0.7961 times | Mon 11 May 2026 | 292.21 (-4.04%) | 303.79 | 287.42 - 303.79 | 1.7876 times | Fri 08 May 2026 | 304.51 (-0.68%) | 303.89 | 298.32 - 307.16 | 0.8329 times | Thu 07 May 2026 | 306.60 (-3.2%) | 317.81 | 303.12 - 318.54 | 1.3743 times | Wed 06 May 2026 | 316.73 (1.29%) | 316.05 | 313.92 - 321.04 | 0.7231 times | Tue 05 May 2026 | 312.71 (1.11%) | 311.29 | 311.11 - 318.13 | 0.7783 times | Mon 04 May 2026 | 309.27 (-2.75%) | 314.55 | 304.77 - 315.59 | 0.7857 times | Fri 01 May 2026 | 318.00 (-0.63%) | 317.35 | 316.93 - 322.70 | 0.6108 times | Thu 30 April 2026 | 320.01 (1.1%) | 316.87 | 315.52 - 320.98 | 0.9163 times | Wed 29 April 2026 | 316.53 (-1.5%) | 319.04 | 316.19 - 320.67 | 0.8289 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 271.81 and 295.03
| Weekly Target 1 | 266.99 |
| Weekly Target 2 | 276.62 |
| Weekly Target 3 | 290.20666666667 |
| Weekly Target 4 | 299.84 |
| Weekly Target 5 | 313.43 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 286.26 (-5.99%) | 303.79 | 280.57 - 303.79 | 0.7825 times | Fri 08 May 2026 | 304.51 (-4.24%) | 314.55 | 298.32 - 321.04 | 0.884 times | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.8623 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.756 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.8575 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.2479 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.9934 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 1.1614 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.8132 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.6416 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 2.1663 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 262.35 and 304.48
| Monthly Target 1 | 254.38 |
| Monthly Target 2 | 270.32 |
| Monthly Target 3 | 296.51 |
| Monthly Target 4 | 312.45 |
| Monthly Target 5 | 338.64 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 286.26 (-10.55%) | 317.35 | 280.57 - 322.70 | 0.323 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7369 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1399 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8422 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9876 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1881 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.171 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1436 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2554 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2125 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.216 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 247.78 and 319.06
| Yearly Target 1 | 234.95 |
| Yearly Target 2 | 260.6 |
| Yearly Target 3 | 306.22666666667 |
| Yearly Target 4 | 331.88 |
| Yearly Target 5 | 377.51 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 286.26 (-0.9%) | 287.24 | 280.57 - 351.85 | 0.3587 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.3774 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.1423 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.669 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.488 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7647 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.2 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.06
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 18 points
Upper Bollinger band is at 356 and lower is at 284, while middle bands are at 302 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.94 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 295.68 |
| 12 day DMA | 307.75 |
| 20 day DMA | 319.59 |
| 35 day DMA | 323.72 |
| 50 day DMA | 318.73 |
| 100 day DMA | 309.1 |
| 150 day DMA | 296 |
| 200 day DMA | 290.95 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.79 | 299.05 | 304.16 |
| 12 day EMA | 305.79 | 309.34 | 313.07 |
| 20 day EMA | 312.25 | 314.98 | 317.73 |
| 35 day EMA | 314.79 | 316.47 | 318.1 |
| 50 day EMA | 315.41 | 316.6 | 317.73 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.68 | 301.78 | 306.55 |
| 12 day SMA | 307.75 | 311.09 | 314.67 |
| 20 day SMA | 319.59 | 322.24 | 324.55 |
| 35 day SMA | 323.72 | 324.84 | 325.69 |
| 50 day SMA | 318.73 | 319.09 | 319.45 |
| 100 day SMA | 309.1 | 308.93 | 308.71 |
| 150 day SMA | 296 | 295.8 | 295.56 |
| 200 day SMA | 290.95 | 290.9 | 290.82 |


