BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 333.82 and 350.4
| Intraday Target 1 | 321.44 |
| Intraday Target 2 | 329.62 |
| Intraday Target 3 | 338.02333333333 |
| Intraday Target 4 | 346.2 |
| Intraday Target 5 | 354.6 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 337.79 (1.67%) | 331.91 | 329.85 - 346.43 | 1.0547 times | Tue 23 June 2026 | 332.25 (-2.36%) | 331.01 | 326.45 - 336.38 | 0.787 times | Mon 22 June 2026 | 340.27 (0.99%) | 342.13 | 338.27 - 349.64 | 0.8657 times | Thu 18 June 2026 | 336.95 (1.87%) | 337.27 | 327.31 - 343.00 | 1.7191 times | Wed 17 June 2026 | 330.76 (-0.92%) | 336.78 | 328.57 - 342.07 | 1.13 times | Tue 16 June 2026 | 333.83 (-0.82%) | 337.48 | 333.20 - 339.99 | 0.7618 times | Mon 15 June 2026 | 336.60 (-0.55%) | 338.81 | 334.50 - 341.22 | 0.8638 times | Fri 12 June 2026 | 338.45 (-1.14%) | 345.22 | 337.53 - 346.30 | 1.0249 times | Thu 11 June 2026 | 342.37 (4.7%) | 331.30 | 329.77 - 343.00 | 0.9987 times | Wed 10 June 2026 | 327.01 (0.8%) | 320.96 | 320.60 - 331.14 | 0.7943 times | Tue 09 June 2026 | 324.42 (3.32%) | 316.40 | 314.74 - 326.77 | 1.2553 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 320.53 and 343.72
| Weekly Target 1 | 314.77 |
| Weekly Target 2 | 326.28 |
| Weekly Target 3 | 337.96 |
| Weekly Target 4 | 349.47 |
| Weekly Target 5 | 361.15 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 337.79 (0.25%) | 342.13 | 326.45 - 349.64 | 0.4526 times | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 0.7481 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 0.9934 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.437 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 1.934 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.3745 times | Fri 15 May 2026 | 293.60 (-3.58%) | 303.79 | 280.57 - 303.79 | 0.9766 times | Fri 08 May 2026 | 304.51 (-4.24%) | 314.55 | 298.32 - 321.04 | 0.7361 times | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.7181 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.6295 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.7141 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 323.04 and 364.4
| Monthly Target 1 | 290.54 |
| Monthly Target 2 | 314.17 |
| Monthly Target 3 | 331.90333333333 |
| Monthly Target 4 | 355.53 |
| Monthly Target 5 | 373.26 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 337.79 (4.31%) | 315.68 | 308.28 - 349.64 | 0.7607 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.0728 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.711 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0997 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8126 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9528 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1462 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1297 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1033 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2112 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1698 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 308.9 and 380.75
| Yearly Target 1 | 251.36 |
| Yearly Target 2 | 294.58 |
| Yearly Target 3 | 323.21333333333 |
| Yearly Target 4 | 366.43 |
| Yearly Target 5 | 395.06 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 337.79 (16.94%) | 287.24 | 280.00 - 351.85 | 0.4892 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.3503 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.1198 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.6362 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.4588 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7497 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.1961 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 11 points
Upper Bollinger band is at 349 and lower is at 307, while middle bands are at 317 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.89 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 335.6 |
| 12 day DMA | 332.89 |
| 20 day DMA | 327.38 |
| 35 day DMA | 317.01 |
| 50 day DMA | 321.07 |
| 100 day DMA | 316.5 |
| 150 day DMA | 305.23 |
| 200 day DMA | 296.66 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.84 | 334.87 | 336.18 |
| 12 day EMA | 332.44 | 331.47 | 331.33 |
| 20 day EMA | 328.68 | 327.72 | 327.24 |
| 35 day EMA | 326.45 | 325.78 | 325.4 |
| 50 day EMA | 323.53 | 322.95 | 322.57 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.6 | 334.81 | 335.68 |
| 12 day SMA | 332.89 | 331.16 | 330.31 |
| 20 day SMA | 327.38 | 326.82 | 326.44 |
| 35 day SMA | 317.01 | 316.2 | 315.79 |
| 50 day SMA | 321.07 | 320.96 | 320.99 |
| 100 day SMA | 316.5 | 316.01 | 315.59 |
| 150 day SMA | 305.23 | 304.9 | 304.59 |
| 200 day SMA | 296.66 | 296.42 | 296.21 |


