Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 294.67 and 307.57
| Intraday Target 1 | 284.17 |
| Intraday Target 2 | 292.27 |
| Intraday Target 3 | 297.06666666667 |
| Intraday Target 4 | 305.17 |
| Intraday Target 5 | 309.97 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 300.38 (-1.24%) | 296.88 | 288.96 - 301.86 | 1.1038 times | Mon 02 March 2026 | 304.15 (-0.89%) | 302.75 | 294.79 - 307.68 | 1.41 times | Fri 27 February 2026 | 306.87 (-0.57%) | 305.86 | 302.46 - 309.90 | 1.2635 times | Thu 26 February 2026 | 308.64 (0.38%) | 308.32 | 307.08 - 315.83 | 1.0075 times | Wed 25 February 2026 | 307.46 (-0.2%) | 308.69 | 304.69 - 314.23 | 0.8033 times | Tue 24 February 2026 | 308.07 (-1.06%) | 311.38 | 302.19 - 312.43 | 0.9344 times | Mon 23 February 2026 | 311.38 (-1.24%) | 313.83 | 305.05 - 315.17 | 0.9766 times | Fri 20 February 2026 | 315.28 (0.79%) | 311.51 | 309.11 - 321.73 | 0.8157 times | Thu 19 February 2026 | 312.80 (0.54%) | 309.57 | 306.76 - 313.62 | 0.5844 times | Wed 18 February 2026 | 311.13 (-0.57%) | 315.86 | 309.59 - 319.03 | 1.1009 times | Tue 17 February 2026 | 312.90 (3.48%) | 332.20 | 304.09 - 332.20 | 1.039 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 285.31 and 304.03
| Weekly Target 1 | 280.29 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 299.00666666667 |
| Weekly Target 4 | 309.05 |
| Weekly Target 5 | 317.73 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 300.38 (-2.11%) | 302.75 | 288.96 - 307.68 | 0.5266 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 1.0443 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.7416 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3563 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.3418 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.1786 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.1311 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 1.0385 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 0.9836 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.6576 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.6196 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 285.31 and 304.03
| Monthly Target 1 | 280.29 |
| Monthly Target 2 | 290.33 |
| Monthly Target 3 | 299.00666666667 |
| Monthly Target 4 | 309.05 |
| Monthly Target 5 | 317.73 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 300.38 (-2.11%) | 302.75 | 288.96 - 307.68 | 0.0977 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8653 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9372 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1627 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1112 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1582 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1913 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2528 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.1539 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0697 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.5957 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 293.5 and 339.08
| Yearly Target 1 | 260.82 |
| Yearly Target 2 | 280.6 |
| Yearly Target 3 | 306.4 |
| Yearly Target 4 | 326.18 |
| Yearly Target 5 | 351.98 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 300.38 (3.99%) | 287.24 | 286.62 - 332.20 | 0.1782 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.4091 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.1662 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.7263 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.533 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7872 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.2 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 6 points
Upper Bollinger band is at 319 and lower is at 296, while middle bands are at 302 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.05 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 305.5 |
| 12 day DMA | 308.45 |
| 20 day DMA | 307.07 |
| 35 day DMA | 304 |
| 50 day DMA | 301.27 |
| 100 day DMA | 285.77 |
| 150 day DMA | 282.02 |
| 200 day DMA | 273.65 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.77 | 306.96 | 308.36 |
| 12 day EMA | 306.3 | 307.38 | 307.97 |
| 20 day EMA | 305.49 | 306.03 | 306.23 |
| 35 day EMA | 302.64 | 302.77 | 302.69 |
| 50 day EMA | 298.86 | 298.8 | 298.58 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.5 | 307.04 | 308.48 |
| 12 day SMA | 308.45 | 308.62 | 307.75 |
| 20 day SMA | 307.07 | 307.07 | 306.8 |
| 35 day SMA | 304 | 304.04 | 304.08 |
| 50 day SMA | 301.27 | 300.68 | 299.96 |
| 100 day SMA | 285.77 | 285.46 | 285.02 |
| 150 day SMA | 282.02 | 281.89 | 281.78 |
| 200 day SMA | 273.65 | 273.48 | 273.27 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
