ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 257.12
  • 12Day Average: 262.8
  • 20Day Average: 270.07
  • 50Day Average: 268.86
  • 100Day Average: 273.18
  • 150Day Average: 263.47

BURL Indicators & signals

Indicator MACD (12,26,9)

262.32, 266.76, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

5.1, 25.98, 23.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 263.07 262.50 to 272.30 -3.2% 0.71 times
05 Fri Dec 2025 271.78 256.32 to 273.08 5.8% 1.22 times
04 Thu Dec 2025 256.87 246.96 to 257.20 3.22% 0.77 times
03 Wed Dec 2025 248.85 244.08 to 253.13 1.55% 0.69 times
02 Tue Dec 2025 245.05 240.49 to 248.70 1.08% 0.83 times
01 Mon Dec 2025 242.43 241.84 to 250.03 -3.89% 1.09 times
28 Fri Nov 2025 252.23 252.02 to 259.66 -3.23% 0.52 times
26 Wed Nov 2025 260.65 248.01 to 265.46 4.41% 1.18 times
25 Tue Nov 2025 249.64 247.01 to 282.22 -12.16% 1.93 times
24 Mon Nov 2025 284.19 283.57 to 298.25 -4.16% 0.82 times
21 Fri Nov 2025 296.51 282.00 to 298.02 5.01% 0.96 times
20 Thu Nov 2025 282.37 278.50 to 287.16 1.07% 0.71 times

Technical analysis forecast for BURL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BURL BURL at this time. Stock is falling and might fall more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BURL is bearish for shortterm, and stock might move down till 249.5 or till 230.5. Use a stoploss of 265.39 and if the stock hits stoploss, then it can shoot up till 281.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BURL Historical charts - Share Burlington Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top