ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 301.78
  • 12Day Average: 310.29
  • 20Day Average: 321.11
  • 50Day Average: 319.34
  • 100Day Average: 310.01
  • 150Day Average: 296.75

BURL Indicators & signals

Indicator MACD (12,26,9)

308.98, 316.48, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

52.48, 11.34, 36.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 288.83 283.78 to 292.86 -1.16% 0.85 times
11 Mon May 2026 292.21 287.42 to 303.79 -4.04% 1.91 times
08 Fri May 2026 304.51 298.32 to 307.16 -0.68% 0.89 times
07 Thu May 2026 306.60 303.12 to 318.54 -3.2% 1.47 times
06 Wed May 2026 316.73 313.92 to 321.04 0% 0.77 times
06 Wed May 2026 316.73 313.92 to 321.04 1.29% 0.77 times
05 Tue May 2026 312.71 311.11 to 318.13 1.11% 0.83 times
04 Mon May 2026 309.27 304.77 to 315.59 -2.75% 0.84 times
01 Fri May 2026 318.00 316.93 to 322.70 -0.63% 0.65 times
30 Thu Apr 2026 320.01 315.52 to 320.98 1.1% 0.98 times
29 Wed Apr 2026 316.53 316.19 to 320.67 -1.5% 0.89 times
28 Tue Apr 2026 321.35 319.72 to 327.40 -1.52% 0.77 times

Technical analysis forecast for BURL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BURL BURL at this time. Stock is falling and might fall more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BURL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BURL stays below 298.5, but if it comes above 298.5, then a intra day buy could be more profitable.
If you take a sell trade below 298.5, then use 298.5 as stoploss and 279.1 as target. However if you take a buy trade in BURL, then use 298.5 as stoploss and 314.57 as target.

Tomorrow's movement Prediction of BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.06

Tomorrow's movement Prediction of BURL is strongly bearish. It has broken a strong support of 307 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BURL Historical charts - Share Burlington Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top