ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 317.63
  • 12Day Average: 313.98
  • 20Day Average: 307.45
  • 50Day Average: 320.02
  • 100Day Average: 312.49
  • 150Day Average: 300.73

BURL Indicators & signals

Indicator MACD (12,26,9)

315.98, 314.19, -1.25
Indicator MACD is in positive zone

Indicator ADX (14)

8.32, 30.53, 25.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 328.70 317.93 to 331.59 2.38% 0.76 times
02 Tue Jun 2026 321.07 308.28 to 322.27 2.25% 0.69 times
01 Mon Jun 2026 314.01 310.07 to 320.27 -3.03% 1.02 times
29 Fri May 2026 323.83 297.35 to 324.69 7.76% 1.67 times
28 Thu May 2026 300.52 280.00 to 305.50 -7.76% 2.18 times
27 Wed May 2026 325.81 321.68 to 334.81 -0.23% 0.54 times
26 Tue May 2026 326.57 323.27 to 332.27 0.63% 0.7 times
22 Fri May 2026 324.51 314.16 to 324.97 2.68% 0.74 times
21 Thu May 2026 316.04 304.42 to 319.22 1.89% 0.65 times
20 Wed May 2026 310.19 286.93 to 310.26 8.42% 1.13 times
19 Tue May 2026 286.10 284.16 to 291.51 -1.47% 0.68 times
18 Mon May 2026 290.38 288.98 to 297.69 -1.1% 0.42 times

Technical analysis forecast of BURL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BURL BURL at this time. Stock is rising and might rise more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BURL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 329 as stoploss in an intra day sell trade for a target of 314.22. However, stock will show a bullish move above 329.

Tomorrow's movement Prediction of BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BURL Historical charts - Share Burlington Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top