ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 346.64
  • 12Day Average: 330.75
  • 20Day Average: 328.53
  • 50Day Average: 320.52
  • 100Day Average: 320.28
  • 150Day Average: 312.66

BURL Indicators & signals

Indicator MACD (12,26,9)

336.62, 330.22, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

35.26, 32.13, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 352.14 340.19 to 353.84 1.98% 1.69 times
17 Fri Jul 2026 345.31 343.65 to 361.21 -3.06% 1.4 times
16 Thu Jul 2026 356.22 343.93 to 357.73 3.18% 1.19 times
15 Wed Jul 2026 345.24 334.55 to 346.01 3.27% 1.38 times
14 Tue Jul 2026 334.31 326.31 to 334.60 2.05% 0.94 times
13 Mon Jul 2026 327.59 326.03 to 335.91 -0.05% 1.05 times
10 Fri Jul 2026 327.74 323.77 to 330.65 1.94% 0.54 times
09 Thu Jul 2026 321.49 316.20 to 322.90 1.34% 0.64 times
08 Wed Jul 2026 317.25 308.05 to 317.72 0.36% 0.59 times
07 Tue Jul 2026 316.12 310.13 to 320.40 1.2% 1.19 times
06 Mon Jul 2026 312.36 305.26 to 312.93 -0.26% 1.08 times
02 Thu Jul 2026 313.18 310.66 to 316.95 -0.57% 0.88 times

Technical analysis forecast of BURL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BURL BURL at this time. Stock is rising and might rise more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BURL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BURL stays above 345.6, but if it comes below 345.6, then a intra day sell could be more profitable.
If you take a sell trade below 345.6, then use 345.6 as stoploss and 332.21 as target. However if you take a buy trade in BURL, then use 345.6 as stoploss and 361.7 as target.

Tomorrow's movement Prediction of BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BURL is strongly bullish. It has broken a strong resistance of 344 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BURL Historical charts - Share Burlington Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top