ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 369.75
  • 12Day Average: 367.23
  • 20Day Average: 360.19
  • 50Day Average: 339.25
  • 100Day Average: 329.54
  • 150Day Average: 321.13

BURL Indicators & signals

Indicator MACD (12,26,9)

365.42, 355.09, 10.26
Indicator MACD is in positive zone

Indicator ADX (14)

37.07, 24.66, 11.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 371.50 367.91 to 375.12 0.69% 1.88 times
07 Fri Aug 2026 368.96 366.51 to 374.38 -0.59% 1.04 times
06 Thu Aug 2026 371.15 367.46 to 375.06 0.49% 0.59 times
05 Wed Aug 2026 369.34 365.25 to 373.28 0.41% 1.05 times
04 Tue Aug 2026 367.82 365.22 to 375.22 -0.11% 1.22 times
03 Mon Aug 2026 368.23 366.88 to 376.45 -0.07% 0.94 times
31 Fri Jul 2026 368.48 368.13 to 373.51 -1% 0.79 times
30 Thu Jul 2026 372.19 363.11 to 373.88 0.29% 0.93 times
29 Wed Jul 2026 371.13 366.01 to 378.33 0.3% 1.33 times
28 Tue Jul 2026 370.01 361.93 to 373.36 3.35% 1.18 times
27 Mon Jul 2026 358.01 350.58 to 359.91 2.3% 0.93 times
24 Fri Jul 2026 349.97 337.94 to 351.68 0% 1.01 times

Technical analysis forecast of BURL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BURL BURL at this time. Stock is rising and might rise more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BURL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BURL stays above 369.7, but if it comes below 369.7, then a intra day sell could be more profitable.
If you take a sell trade below 369.7, then use 369.7 as stoploss and 359.19 as target. However if you take a buy trade in BURL, then use 369.7 as stoploss and 382.2 as target.

Tomorrow's movement Prediction of BURL is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BURL Historical charts - Share Burlington Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top