USA Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 239.56
  • 12Day Average: 240.23
  • 20Day Average: 242.71
  • 50Day Average: 267.17
  • 100Day Average: 269.54
  • 150Day Average: 267.83

BURL Indicators & signals

Indicator MACD (12,26,9)

241.87, 249.7, -8.95
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 22.89, 37.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 232.71 220.73 to 237.59 -3.13% 1.28 times
07 Fri Mar 2025 240.22 230.54 to 254.70 -6.76% 1.82 times
06 Thu Mar 2025 257.65 255.96 to 268.60 8.74% 1.88 times
05 Wed Mar 2025 236.95 226.21 to 239.57 2.9% 1.26 times
04 Tue Mar 2025 230.27 222.25 to 233.76 -2.27% 0.89 times
03 Mon Mar 2025 235.63 234.59 to 249.74 -5.49% 0.71 times
28 Fri Feb 2025 249.33 243.41 to 249.86 2.69% 0.76 times
27 Thu Feb 2025 242.80 241.42 to 250.42 -2.58% 0.56 times
26 Wed Feb 2025 249.22 237.95 to 253.69 5.49% 0.98 times
25 Tue Feb 2025 236.24 234.72 to 240.21 0.14% 0.54 times
24 Mon Feb 2025 235.92 229.65 to 238.09 0.06% 0.61 times
21 Fri Feb 2025 235.79 233.61 to 245.95 -2.56% 0.44 times

Technical analysis forecast for BURL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BURL BURL at this time. Stock is falling and might fall more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BURL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 230.3, for a target of 239 or 246.26

Tomorrow's movement Prediction of BURL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BURL Historical charts - Share Burlington Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top