ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 342.22
  • 12Day Average: 337.67
  • 20Day Average: 332.48
  • 50Day Average: 317.27
  • 100Day Average: 302.01
  • 150Day Average: 291.38

BURL Indicators & signals

Indicator MACD (12,26,9)

337.26, 329.58, 7.6
Indicator MACD is in positive zone

Indicator ADX (14)

6.93, 23.82, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 337.02 334.58 to 343.47 -1.37% 0.94 times
21 Tue Apr 2026 341.69 340.01 to 351.32 -1.76% 0.8 times
20 Mon Apr 2026 347.82 345.85 to 351.85 0.16% 0.71 times
17 Fri Apr 2026 347.26 339.64 to 348.08 2.96% 0.97 times
16 Thu Apr 2026 337.29 336.03 to 342.42 -0.56% 0.74 times
15 Wed Apr 2026 339.20 334.06 to 342.97 1.24% 1.04 times
14 Tue Apr 2026 335.04 333.04 to 338.72 0.8% 0.79 times
13 Mon Apr 2026 332.39 328.84 to 334.56 -0.4% 0.97 times
10 Fri Apr 2026 333.73 328.67 to 340.66 -1.38% 0.97 times
09 Thu Apr 2026 338.40 333.21 to 342.55 1.18% 1.42 times
08 Wed Apr 2026 334.46 334.36 to 342.84 2.07% 1.59 times
07 Tue Apr 2026 327.69 323.21 to 337.22 -3.04% 1.62 times

Technical analysis forecast of BURL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BURL BURL at this time. Stock is rising and might rise more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BURL is bullish for shortterm, and stock might move up till 342 or till 353.2. Use a stoploss of 332.63 and if this stock hits its stoploss, then it can fall down till 323.29

Tomorrow's movement Prediction of BURL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BURL Historical charts - Share Burlington Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top