ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BURL Historical charts - Burlington Stores, Inc.

Historical charts for Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 251.59
  • 12Day Average: 242.03
  • 20Day Average: 251.28
  • 50Day Average: 311.49
  • 100Day Average: 315.36
  • 150Day Average: 316.83

BURL Indicators & signals

Indicator MACD (12,26,9)

251.29, 268.72, -22.34
Indicator MACD is in negative zone

Indicator ADX (14)

19.28, 19.82, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BURL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 254.83 253.24 to 259.27 -0.97% 0.74 times
23 Wed Sep 2026 257.33 253.23 to 259.93 0.19% 0.71 times
22 Tue Sep 2026 256.85 249.94 to 261.71 2.01% 1.3 times
21 Mon Sep 2026 251.80 236.83 to 253.39 6.19% 1.57 times
18 Fri Sep 2026 237.12 235.43 to 240.97 -1.01% 1.34 times
17 Thu Sep 2026 239.54 233.60 to 240.73 3.83% 1.42 times
16 Wed Sep 2026 230.71 229.97 to 236.56 1.39% 1.12 times
15 Tue Sep 2026 227.54 226.85 to 234.50 -2.06% 0.53 times
14 Mon Sep 2026 232.33 231.89 to 240.09 -2.81% 0.42 times
11 Fri Sep 2026 239.04 236.28 to 239.95 0.42% 0.86 times
10 Thu Sep 2026 238.04 236.75 to 240.81 -0.48% 0.73 times
09 Wed Sep 2026 239.18 239.00 to 257.22 -6.36% 1.21 times

Technical analysis forecast for BURL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BURL BURL at this time. Stock is falling and might fall more.

It appears as if BURL BURL gave a large move recently.

Stock of BURL (BURL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BURL is bearish for shortterm, and stock might move down till 245.5 or till 227.1. Use a stoploss of 260.8 and if the stock hits stoploss, then it can shoot up till 276.12

Tomorrow's movement Prediction of BURL is strongly bearish. It has broken a strong support of 259 and is expected to move down further.

Tomorrow's movement Prediction of BURL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BURL Historical charts - Share Burlington Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BURL Historical charts - Share Burlington Stores, Inc.

 

Back to top