USA Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values USA

Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 281.77
Daily Resistance: 290.85
5 Day DMA Moving Average is 301.78
20 Day DMA Moving Average is 321.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.16%	292.26	288.83	292.86	283.78	0.54 times
Mon 11 May 2026	-4.04%	303.79	292.21	303.79	287.42	1.22 times
Fri 08 May 2026	-0.68%	303.89	304.51	307.16	298.32	0.57 times
Thu 07 May 2026	-3.2%	317.81	306.60	318.54	303.12	0.94 times
Wed 06 May 2026	0%	316.05	316.73	321.04	313.92	0.49 times
Wed 06 May 2026	1.29%	316.05	316.73	321.04	313.92	0.49 times
Tue 05 May 2026	1.11%	311.29	312.71	318.13	311.11	0.53 times
Mon 04 May 2026	-2.75%	314.55	309.27	315.59	304.77	0.54 times
Fri 01 May 2026	-0.63%	317.35	318.00	322.70	316.93	0.42 times
Thu 30 Apr 2026	1.1%	316.87	320.01	320.98	315.52	0.63 times

Volume is calculated using 10 day average volume

USA Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values USA

Below are charts of USA Burlington Stores, Inc. BURL All indicator, Burlington Stores, Inc. BURL indicators All technical analysis, Burlington Stores, Inc. BURL indicators All free charts, Burlington Stores, Inc. BURL indicators All historical values USA

Burlington Stores, Inc. BURL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Burlington Stores, Inc. BURL ADX is: 53, 12, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Burlington Stores, Inc. BURL are:

ADX	+DY	-DY
52.5	11.3	36.4
49.7	12.1	36.1
40	13.8	32.3
35.1	14.8	30.7
21.5	16.6	25.8
21.4	17.6	27.2
27.8	16.4	29
33.5	15.5	31
17.5	17.1	24.4
21.3	16.5	25.4

ADX charts for Burlington Stores, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Burlington Stores, Inc. BURL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Burlington Stores, Inc. is 321.11

50 day MA of Burlington Stores, Inc. is 319.34

100 day MA of Burlington Stores, Inc. is 310.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Burlington Stores, Inc. BURL is downtrend

Historical Moving averages values of Burlington Stores, Inc. BURL are:

Price	20 day	50 day	100 day
288.83	321.11	319.34	310.01
292.21	323.63	319.65	309.8
304.51	325.77	319.94	309.49
306.60	327.17	320.02	309.14
316.73	328.52	320.04	308.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Burlington Stores, Inc. BURL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burlington Stores, Inc. BURL is: 990150 M

Current day volume is 0.484 times compared to averaged volume Burlington Stores, Inc. has

Historical price to volume measure of Burlington Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
288.83	-1.16%	-1.17%	0.484 times
292.21	-4.04%	-3.81%	1.087 times
304.51	-0.68%	0.2%	0.506 times
306.60	-3.2%	-3.53%	0.836 times
316.73	0%	0.22%	0.44 times
316.73	1.29%	0.22%	0.44 times
312.71	1.11%	0.46%	0.473 times
309.27	-2.75%	-1.68%	0.478 times
318.00	-0.63%	0.2%	0.371 times
320.01	1.1%	0.99%	0.557 times

Price to volume Charts of Burlington Stores, Inc. BURL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Burlington Stores, Inc. BURL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Burlington Stores, Inc. BURL is: 321.11 & deviation is 16.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Burlington Stores, Inc. BURL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
288.83	321.11	16.11	353.34	288.88
292.21	323.63	14.75	353.13	294.13
304.51	325.77	13.04	351.86	299.68
306.60	327.17	12.16	351.48	302.86
316.73	328.52	11.27	351.05	305.99

Bollinger Bands charts for Burlington Stores, Inc. BURL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Burlington Stores, Inc. BURL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Burlington Stores, Inc. BURL

14 day Burlington Stores, Inc. BURL RSI is: 47.36

According to RSI indicator, Buying is dominating the stock of Burlington Stores, Inc. BURL

Historical values of RSI indicator for Burlington Stores, Inc. are as follows in descending order:

47.36 46.62 48.94 47.81 49.52 49.52 49.89 50.5 51.91 50.82 51.45 51.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Burlington Stores, Inc. BURL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Burlington Stores, Inc. BURL

12,26,9 day Burlington Stores, Inc. BURL MACD is: 308.98, 316.48, -7.5

According to MACD indicator, Prices of Burlington Stores, Inc. BURL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Burlington Stores, Inc. BURL are:

308.98, 316.48, -7.5
312.64, 318.69, -6.05
316.35, 320.81, -4.46
318.5, 322.11, -3.61
320.66, 323.35, -2.69
321.38, 323.88, -2.5
322.22, 324.45, -2.23
323.95, 325.39, -1.44
326.62, 326.68, -0.060000000000002
328.19, 327.38, 0.81

MACD charts of Burlington Stores, Inc. BURL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Burlington Stores, Inc. BURL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Burlington Stores, Inc. BURL CCI is: -189

According to CCI indicator, Burlington Stores, Inc. BURL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Burlington Stores, Inc.

Historical CCI values of Burlington Stores, Inc. BURL are:

-189 -143 -76 -30 29 29 5 -26 44 42

CCI charts of Burlington Stores, Inc. BURL are below. Second charts towards left.

Burlington Stores, Inc. BURL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Burlington Stores, Inc. BURL Stochastics is: 12

According to Stochastics indicator, Buying is coming in Burlington Stores, Inc.

Burlington Stores, Inc. BURL is closing near its lowest lows

Historical Stochastics values of Burlington Stores, Inc. BURL are:

12 12 12 12 12 12 12 12 12 12

Burlington Stores, Inc. BURL Stochastics charts are below. Third charts to the left, at the bottom