USA Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values USA

Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 281.77
Daily Resistance: 290.85
5 Day DMA Moving Average is 301.78
20 Day DMA Moving Average is 321.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.16%	292.26	288.83	292.86	283.78	0.54 times
Mon 11 May 2026	-4.04%	303.79	292.21	303.79	287.42	1.22 times
Fri 08 May 2026	-0.68%	303.89	304.51	307.16	298.32	0.57 times
Thu 07 May 2026	-3.2%	317.81	306.60	318.54	303.12	0.94 times
Wed 06 May 2026	0%	316.05	316.73	321.04	313.92	0.49 times
Wed 06 May 2026	1.29%	316.05	316.73	321.04	313.92	0.49 times
Tue 05 May 2026	1.11%	311.29	312.71	318.13	311.11	0.53 times
Mon 04 May 2026	-2.75%	314.55	309.27	315.59	304.77	0.54 times
Fri 01 May 2026	-0.63%	317.35	318.00	322.70	316.93	0.42 times
Thu 30 Apr 2026	1.1%	316.87	320.01	320.98	315.52	0.63 times

Volume is calculated using 10 day average volume

USA Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values USA

Below are charts of USA Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values USA

Burlington Stores, Inc. BURL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burlington Stores, Inc. BURL is: 990150 M

Current day volume is 0.484 times compared to averaged volume Burlington Stores, Inc. has

Historical price to volume measure of Burlington Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
288.83	-1.16%	-1.17%	0.484 times
292.21	-4.04%	-3.81%	1.087 times
304.51	-0.68%	0.2%	0.506 times
306.60	-3.2%	-3.53%	0.836 times
316.73	0%	0.22%	0.44 times
316.73	1.29%	0.22%	0.44 times
312.71	1.11%	0.46%	0.473 times
309.27	-2.75%	-1.68%	0.478 times
318.00	-0.63%	0.2%	0.371 times
320.01	1.1%	0.99%	0.557 times

Price to volume Charts of Burlington Stores, Inc. BURL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day