USA Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values USA

Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 301.99
Daily Resistance: 308.35
5 Day DMA Moving Average is 305.63
20 Day DMA Moving Average is 296.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.01%	308.72	306.31	310.38	304.02	0.76 times
Thu 15 Jan 2026	0.96%	303.37	306.28	307.85	302.89	0.54 times
Wed 14 Jan 2026	-2.24%	307.45	303.36	310.72	300.83	0.89 times
Tue 13 Jan 2026	2.78%	301.96	310.30	310.33	301.96	0.82 times
Mon 12 Jan 2026	-1.12%	299.00	301.92	303.72	295.00	1.21 times
Fri 09 Jan 2026	-0.73%	308.18	305.35	308.18	295.54	1.31 times
Thu 08 Jan 2026	-0.71%	307.07	307.60	312.36	303.65	1.2 times
Wed 07 Jan 2026	-0.59%	310.12	309.80	312.71	303.92	1.2 times
Tue 06 Jan 2026	2.8%	302.56	311.63	315.14	301.20	1.49 times
Mon 05 Jan 2026	1.59%	298.42	303.13	311.60	298.35	1.91 times

Volume is calculated using 10 day average volume

USA Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values USA

Below are charts of USA Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values USA

Burlington Stores, Inc. BURL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burlington Stores, Inc. BURL is: 2138583.5 M

Current day volume is 0.273 times compared to averaged volume Burlington Stores, Inc. has

Historical price to volume measure of Burlington Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
306.31	0.01%	-0.78%	0.273 times
306.28	0.96%	0.96%	0.194 times
303.36	-2.24%	-1.33%	0.32 times
310.30	2.78%	2.76%	0.297 times
301.92	-1.12%	0.98%	0.438 times
305.35	-0.73%	-0.92%	0.474 times
307.60	-0.71%	0.17%	0.434 times
309.80	-0.59%	-0.1%	0.432 times
311.63	2.8%	3%	0.537 times
303.13	1.59%	1.58%	0.688 times

Price to volume Charts of Burlington Stores, Inc. BURL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day