USA Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values USA

Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 288.12
Daily Resistance: 292.69
5 Day DMA Moving Average is 284.57
20 Day DMA Moving Average is 267.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.72%	287.82	290.32	290.49	285.92	0.25 times
Wed 24 Dec 2025	1.5%	286.39	288.24	288.86	282.74	0.18 times
Tue 23 Dec 2025	0.86%	284.09	283.97	284.36	277.81	0.32 times
Mon 22 Dec 2025	1%	281.24	281.54	284.29	278.81	0.39 times
Fri 19 Dec 2025	2.9%	272.99	278.76	279.99	270.97	0.82 times
Thu 18 Dec 2025	1.02%	270.60	270.91	276.10	268.67	0.55 times
Wed 17 Dec 2025	2.79%	263.25	268.18	269.32	260.73	0.47 times
Tue 16 Dec 2025	-3.17%	267.35	260.90	272.16	259.24	0.58 times
Mon 15 Dec 2025	1.26%	269.80	269.43	274.99	267.20	0.62 times
Fri 12 Dec 2025	-1.22%	273.06	266.09	273.72	262.56	0.45 times

Volume is calculated using 10 day average volume

USA Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values USA

Below are charts of USA Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values USA

Burlington Stores, Inc. BURL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burlington Stores, Inc. BURL is: 950880 M

Current day volume is 0.454 times compared to averaged volume Burlington Stores, Inc. has

Historical price to volume measure of Burlington Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
290.32	0.72%	0.87%	0.454 times
288.24	1.5%	0.65%	0.336 times
283.97	0.86%	-0.04%	0.59 times
281.54	1%	0.11%	0.711 times
278.76	2.9%	2.11%	1.505 times
270.91	1.02%	0.11%	1.009 times
268.18	2.79%	1.87%	0.866 times
260.90	-3.17%	-2.41%	1.074 times
269.43	1.26%	-0.14%	1.146 times
266.09	-1.22%	-2.55%	0.826 times

Price to volume Charts of Burlington Stores, Inc. BURL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day