USA Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values USA

Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 302.03
Daily Resistance: 308.27
5 Day DMA Moving Average is 308.7
20 Day DMA Moving Average is 301.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.41%	306.73	305.86	310.67	304.43	0.9 times
Tue 10 Feb 2026	-4.35%	316.90	304.62	317.49	303.58	1.43 times
Mon 09 Feb 2026	2.2%	312.00	318.49	318.49	308.30	0.9 times
Fri 06 Feb 2026	2.88%	304.75	311.63	312.22	303.15	0.99 times
Thu 05 Feb 2026	0.86%	302.29	302.92	305.50	299.86	0.82 times
Wed 04 Feb 2026	-0.03%	303.29	300.34	306.06	292.24	1.51 times
Tue 03 Feb 2026	0.59%	298.87	300.43	309.20	298.29	1.37 times
Mon 02 Feb 2026	0.95%	295.88	298.68	300.98	291.43	1.09 times
Fri 30 Jan 2026	1.15%	289.88	295.86	297.54	289.88	1.1 times
Thu 29 Jan 2026	1.33%	288.74	292.51	294.16	286.74	1.07 times

Volume is calculated using 10 day average volume

USA Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values USA

Below are charts of USA Burlington Stores, Inc. BURL PriceVolume indicator, Burlington Stores, Inc. BURL indicators PriceVolume technical analysis, Burlington Stores, Inc. BURL indicators PriceVolume free charts, Burlington Stores, Inc. BURL indicators PriceVolume historical values USA

Burlington Stores, Inc. BURL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Burlington Stores, Inc. BURL is: 1707860 M

Current day volume is 0.356 times compared to averaged volume Burlington Stores, Inc. has

Historical price to volume measure of Burlington Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
305.86	0.41%	-0.28%	0.356 times
304.62	-4.35%	-3.88%	0.566 times
318.49	2.2%	2.08%	0.354 times
311.63	2.88%	2.26%	0.391 times
302.92	0.86%	0.21%	0.324 times
300.34	-0.03%	-0.97%	0.599 times
300.43	0.59%	0.52%	0.541 times
298.68	0.95%	0.95%	0.43 times
295.86	1.15%	2.06%	0.436 times
292.51	1.33%	1.31%	0.423 times

Price to volume Charts of Burlington Stores, Inc. BURL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day