ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 251.02 and 257.05

Intraday Target 1249.75
Intraday Target 2252.29
Intraday Target 3255.78
Intraday Target 4258.32
Intraday Target 5261.81

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Thu 24 September 2026 254.83 (-0.97%) 259.20 253.24 - 259.27 0.7401 times
Wed 23 September 2026 257.33 (0.19%) 255.65 253.23 - 259.93 0.7095 times
Tue 22 September 2026 256.85 (2.01%) 256.62 249.94 - 261.71 1.2947 times
Mon 21 September 2026 251.80 (6.19%) 237.95 236.83 - 253.39 1.5726 times
Fri 18 September 2026 237.12 (-1.01%) 239.18 235.43 - 240.97 1.3409 times
Thu 17 September 2026 239.54 (3.83%) 234.44 233.60 - 240.73 1.4132 times
Wed 16 September 2026 230.71 (1.39%) 230.57 229.97 - 236.56 1.1145 times
Tue 15 September 2026 227.54 (-2.06%) 232.01 226.85 - 234.50 0.5306 times
Mon 14 September 2026 232.33 (-2.81%) 240.09 231.89 - 240.09 0.4236 times
Fri 11 September 2026 239.04 (0.42%) 238.99 236.28 - 239.95 0.8603 times
Thu 10 September 2026 238.04 (-0.48%) 238.15 236.75 - 240.81 0.727 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 245.83 and 270.71

Weekly Target 1226.24
Weekly Target 2240.54
Weekly Target 3251.12333333333
Weekly Target 4265.42
Weekly Target 5276

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Thu 24 September 2026 254.83 (7.47%) 237.95 236.83 - 261.71 1.1082 times
Fri 18 September 2026 237.12 (-0.8%) 240.09 226.85 - 240.97 1.2381 times
Fri 11 September 2026 239.04 (-9.91%) 264.83 236.28 - 266.98 1.0038 times
Fri 04 September 2026 265.33 (-2.79%) 270.50 252.61 - 271.18 1.5927 times
Fri 28 August 2026 272.95 (-16.4%) 326.00 272.72 - 330.97 1.9534 times
Fri 21 August 2026 326.50 (-6.09%) 346.19 325.36 - 347.51 0.8304 times
Fri 14 August 2026 347.67 (-5.77%) 370.23 347.25 - 375.12 0.6996 times
Fri 07 August 2026 368.96 (0.13%) 373.13 365.22 - 376.45 0.493 times
Fri 31 July 2026 368.48 (5.29%) 357.31 350.58 - 378.33 0.5244 times
Fri 24 July 2026 349.97 (1.35%) 343.67 337.12 - 360.00 0.5564 times
Fri 17 July 2026 345.31 (5.36%) 331.95 326.03 - 361.21 0.5185 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 220.51 and 261.17

Monthly Target 1209.07
Monthly Target 2231.95
Monthly Target 3249.73
Monthly Target 4272.61
Monthly Target 5290.39

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Thu 24 September 2026 254.83 (-1.9%) 256.00 226.85 - 267.51 1.4552 times
Mon 31 August 2026 259.76 (-29.5%) 373.13 256.26 - 376.45 1.4513 times
Fri 31 July 2026 368.48 (16.31%) 311.52 305.26 - 378.33 0.6951 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 0.9069 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.0166 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.6737 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.0421 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.77 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.9029 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.0862 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.0705 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 165.1 and 316.58

Yearly Target 1135.19
Yearly Target 2195.01
Yearly Target 3286.67
Yearly Target 4346.49
Yearly Target 5438.15

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Thu 24 September 2026 254.83 (-11.78%) 287.24 226.85 - 378.33 0.809 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.284 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 1.0648 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.5558 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.3871 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.7128 times
Thu 31 December 2020 261.55 (0%) 217.79 190.00 - 264.48 0.1865 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 251.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.05

Munafa value: 65 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 16 points

Upper Bollinger band is at 282 and lower is at 221, while middle bands are at 236 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BurlingtonStores in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BurlingtonStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.81 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 251.59
12 day DMA 242.03
20 day DMA 251.28
35 day DMA 290.96
50 day DMA 311.61
100 day DMA 314.92
150 day DMA 316.57
200 day DMA 310.59

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA251.78250.26246.72
12 day EMA251.29250.65249.43
20 day EMA260.74261.36261.78
35 day EMA280.91282.45283.93
50 day EMA307.32309.46311.59

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.59248.53243.2
12 day SMA242.03242.08242.74
20 day SMA251.28254.24257.13
35 day SMA290.96294.23297.39
50 day SMA311.61313.42314.96
100 day SMA314.92315.55316.18
150 day SMA316.57316.95317.32
200 day SMA310.59310.56310.5

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top