BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 241.58 and 248.3
| Intraday Target 1 | 239.56 |
| Intraday Target 2 | 243.6 |
| Intraday Target 3 | 246.28333333333 |
| Intraday Target 4 | 250.32 |
| Intraday Target 5 | 253 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 247.63 (-1.98%) | 248.97 | 242.25 - 248.97 | 1.0584 times | Thu 22 October 2026 | 252.62 (1.81%) | 247.46 | 246.79 - 254.34 | 1.0608 times | Wed 21 October 2026 | 248.13 (-4.15%) | 259.31 | 247.06 - 259.38 | 0.8324 times | Tue 20 October 2026 | 258.86 (-1.48%) | 262.78 | 258.68 - 265.41 | 0.7616 times | Mon 19 October 2026 | 262.74 (0.03%) | 264.75 | 261.58 - 266.46 | 0.8585 times | Fri 16 October 2026 | 262.66 (-1.92%) | 268.54 | 259.23 - 268.54 | 1.0315 times | Thu 15 October 2026 | 267.79 (1.72%) | 265.94 | 259.82 - 274.47 | 1.3482 times | Wed 14 October 2026 | 263.26 (-0.02%) | 262.68 | 258.17 - 263.52 | 0.9791 times | Tue 13 October 2026 | 263.31 (-1.81%) | 269.36 | 258.10 - 272.93 | 0.9978 times | Mon 12 October 2026 | 268.16 (-3.18%) | 272.55 | 262.76 - 275.02 | 1.0717 times | Fri 09 October 2026 | 276.97 (0.05%) | 276.17 | 268.36 - 279.03 | 1.1661 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 232.84 and 257.05
| Weekly Target 1 | 227.9 |
| Weekly Target 2 | 237.77 |
| Weekly Target 3 | 252.11333333333 |
| Weekly Target 4 | 261.98 |
| Weekly Target 5 | 276.32 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 247.63 (-5.72%) | 264.75 | 242.25 - 266.46 | 0.7637 times | Fri 16 October 2026 | 262.66 (-5.17%) | 272.55 | 258.10 - 275.02 | 0.9068 times | Fri 09 October 2026 | 276.97 (0.59%) | 277.76 | 267.56 - 279.88 | 0.7689 times | Fri 02 October 2026 | 275.34 (8.08%) | 254.69 | 253.98 - 277.00 | 1.1603 times | Fri 25 September 2026 | 254.76 (7.44%) | 237.95 | 236.83 - 261.71 | 1.012 times | Fri 18 September 2026 | 237.12 (-0.8%) | 240.09 | 226.85 - 240.97 | 1.008 times | Fri 11 September 2026 | 239.04 (-9.91%) | 264.83 | 236.28 - 266.98 | 0.8172 times | Fri 04 September 2026 | 265.33 (-2.79%) | 270.50 | 252.61 - 271.18 | 1.2967 times | Fri 28 August 2026 | 272.95 (-16.4%) | 326.00 | 272.72 - 330.97 | 1.5903 times | Fri 21 August 2026 | 326.50 (-6.09%) | 346.19 | 325.36 - 347.51 | 0.6761 times | Fri 14 August 2026 | 347.67 (-5.77%) | 370.23 | 347.25 - 375.12 | 0.5696 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 226.13 and 263.76
| Monthly Target 1 | 218.96 |
| Monthly Target 2 | 233.29 |
| Monthly Target 3 | 256.58666666667 |
| Monthly Target 4 | 270.92 |
| Monthly Target 5 | 294.22 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 247.63 (-7.32%) | 269.84 | 242.25 - 279.88 | 1.1394 times | Wed 30 September 2026 | 267.19 (2.86%) | 256.00 | 226.85 - 271.25 | 1.6878 times | Mon 31 August 2026 | 259.76 (-29.5%) | 373.13 | 256.26 - 376.45 | 1.3956 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.6684 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 0.8722 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 0.9777 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.6479 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0022 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.7405 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8683 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0446 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 161.5 and 312.98
| Yearly Target 1 | 132.79 |
| Yearly Target 2 | 190.21 |
| Yearly Target 3 | 284.27 |
| Yearly Target 4 | 341.69 |
| Yearly Target 5 | 435.75 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 247.63 (-14.27%) | 287.24 | 226.85 - 378.33 | 0.9259 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.2597 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.0447 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.5264 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.3609 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6994 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.183 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.92
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 249, while middle bands are at 258 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.92 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 254 |
| 12 day DMA | 262.41 |
| 20 day DMA | 266.2 |
| 35 day DMA | 257.25 |
| 50 day DMA | 271.66 |
| 100 day DMA | 306.28 |
| 150 day DMA | 310.85 |
| 200 day DMA | 309.26 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.33 | 256.18 | 257.96 |
| 12 day EMA | 259 | 261.07 | 262.61 |
| 20 day EMA | 262.12 | 263.65 | 264.81 |
| 35 day EMA | 271.43 | 272.83 | 274.02 |
| 50 day EMA | 277.22 | 278.43 | 279.48 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254 | 257 | 260.04 |
| 12 day SMA | 262.41 | 264.49 | 266.48 |
| 20 day SMA | 266.2 | 266.56 | 266.67 |
| 35 day SMA | 257.25 | 257.57 | 257.69 |
| 50 day SMA | 271.66 | 273.81 | 275.83 |
| 100 day SMA | 306.28 | 307.02 | 307.63 |
| 150 day SMA | 310.85 | 311.27 | 311.67 |
| 200 day SMA | 309.26 | 309.58 | 309.83 |


