ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 323.32 and 336.98

Intraday Target 1312.41
Intraday Target 2320.56
Intraday Target 3326.07333333333
Intraday Target 4334.22
Intraday Target 5339.73

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Wed 03 June 2026 328.70 (2.38%) 318.37 317.93 - 331.59 0.7532 times
Tue 02 June 2026 321.07 (2.25%) 308.28 308.28 - 322.27 0.6869 times
Mon 01 June 2026 314.01 (-3.03%) 315.68 310.07 - 320.27 1.0156 times
Fri 29 May 2026 323.83 (7.76%) 300.60 297.35 - 324.69 1.6521 times
Thu 28 May 2026 300.52 (-7.76%) 281.00 280.00 - 305.50 2.1663 times
Wed 27 May 2026 325.81 (-0.23%) 326.50 321.68 - 334.81 0.536 times
Tue 26 May 2026 326.57 (0.63%) 331.52 323.27 - 332.27 0.6936 times
Fri 22 May 2026 324.51 (2.68%) 316.04 314.16 - 324.97 0.7319 times
Thu 21 May 2026 316.04 (1.89%) 307.52 304.42 - 319.22 0.6477 times
Wed 20 May 2026 310.19 (8.42%) 287.82 286.93 - 310.26 1.1167 times
Tue 19 May 2026 286.10 (-1.47%) 289.49 284.16 - 291.51 0.6724 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 318.49 and 341.8

Weekly Target 1299.55
Weekly Target 2314.12
Weekly Target 3322.85666666667
Weekly Target 4337.43
Weekly Target 5346.17

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Wed 03 June 2026 328.70 (1.5%) 315.68 308.28 - 331.59 0.9513 times
Fri 29 May 2026 323.83 (-0.21%) 331.52 280.00 - 334.81 1.9555 times
Fri 22 May 2026 324.51 (10.53%) 293.59 284.16 - 324.97 1.3898 times
Fri 15 May 2026 293.60 (-3.58%) 303.79 280.57 - 303.79 0.9874 times
Fri 08 May 2026 304.51 (-4.24%) 314.55 298.32 - 321.04 0.7443 times
Fri 01 May 2026 318.00 (-4.15%) 329.35 315.52 - 331.25 0.726 times
Fri 24 April 2026 331.77 (-4.46%) 347.53 324.19 - 351.85 0.6365 times
Fri 17 April 2026 347.26 (4.05%) 332.59 328.84 - 348.08 0.722 times
Fri 10 April 2026 333.73 (1.52%) 330.09 323.21 - 342.84 1.0507 times
Thu 02 April 2026 328.73 (5.11%) 314.96 309.41 - 333.89 0.8364 times
Fri 27 March 2026 312.75 (0.71%) 317.38 308.07 - 332.02 0.9779 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 318.49 and 341.8

Monthly Target 1299.55
Monthly Target 2314.12
Monthly Target 3322.85666666667
Monthly Target 4337.43
Monthly Target 5346.17

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Wed 03 June 2026 328.70 (1.5%) 315.68 308.28 - 331.59 0.2089 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.1369 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.7534 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.1654 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.8611 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 1.0097 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.2147 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.1972 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.1692 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.2835 times
Fri 29 August 2025 290.68 (6.49%) 267.73 263.95 - 309.00 1.2396 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 304.35 and 376.2

Yearly Target 1248.33
Yearly Target 2288.52
Yearly Target 3320.18333333333
Yearly Target 4360.37
Yearly Target 5392.03

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Wed 03 June 2026 328.70 (13.8%) 287.24 280.00 - 351.85 0.4415 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.3602 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 1.128 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.6482 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.4695 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.7552 times
Thu 31 December 2020 261.55 (0%) 217.79 190.00 - 264.48 0.1975 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 316.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 15 points

Upper Bollinger band is at 337 and lower is at 278, while middle bands are at 293 and 323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BurlingtonStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.28 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 317.63
12 day DMA 313.98
20 day DMA 307.45
35 day DMA 316.71
50 day DMA 320.19
100 day DMA 312.42
150 day DMA 300.09
200 day DMA 293.26

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA321.23317.5315.71
12 day EMA316.02313.71312.37
20 day EMA314.28312.76311.89
35 day EMA315.43314.65314.27
50 day EMA319.22318.83318.74

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA317.63317.05318.15
12 day SMA313.98311.05308.67
20 day SMA307.45306.65306.06
35 day SMA316.71316.89317.21
50 day SMA320.19319.98319.77
100 day SMA312.42312.23312.14
150 day SMA300.09299.65299.29
200 day SMA293.26293.01292.75

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top