ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 241.58 and 248.3

Intraday Target 1239.56
Intraday Target 2243.6
Intraday Target 3246.28333333333
Intraday Target 4250.32
Intraday Target 5253

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Fri 23 October 2026 247.63 (-1.98%) 248.97 242.25 - 248.97 1.0584 times
Thu 22 October 2026 252.62 (1.81%) 247.46 246.79 - 254.34 1.0608 times
Wed 21 October 2026 248.13 (-4.15%) 259.31 247.06 - 259.38 0.8324 times
Tue 20 October 2026 258.86 (-1.48%) 262.78 258.68 - 265.41 0.7616 times
Mon 19 October 2026 262.74 (0.03%) 264.75 261.58 - 266.46 0.8585 times
Fri 16 October 2026 262.66 (-1.92%) 268.54 259.23 - 268.54 1.0315 times
Thu 15 October 2026 267.79 (1.72%) 265.94 259.82 - 274.47 1.3482 times
Wed 14 October 2026 263.26 (-0.02%) 262.68 258.17 - 263.52 0.9791 times
Tue 13 October 2026 263.31 (-1.81%) 269.36 258.10 - 272.93 0.9978 times
Mon 12 October 2026 268.16 (-3.18%) 272.55 262.76 - 275.02 1.0717 times
Fri 09 October 2026 276.97 (0.05%) 276.17 268.36 - 279.03 1.1661 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 232.84 and 257.05

Weekly Target 1227.9
Weekly Target 2237.77
Weekly Target 3252.11333333333
Weekly Target 4261.98
Weekly Target 5276.32

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Fri 23 October 2026 247.63 (-5.72%) 264.75 242.25 - 266.46 0.7637 times
Fri 16 October 2026 262.66 (-5.17%) 272.55 258.10 - 275.02 0.9068 times
Fri 09 October 2026 276.97 (0.59%) 277.76 267.56 - 279.88 0.7689 times
Fri 02 October 2026 275.34 (8.08%) 254.69 253.98 - 277.00 1.1603 times
Fri 25 September 2026 254.76 (7.44%) 237.95 236.83 - 261.71 1.012 times
Fri 18 September 2026 237.12 (-0.8%) 240.09 226.85 - 240.97 1.008 times
Fri 11 September 2026 239.04 (-9.91%) 264.83 236.28 - 266.98 0.8172 times
Fri 04 September 2026 265.33 (-2.79%) 270.50 252.61 - 271.18 1.2967 times
Fri 28 August 2026 272.95 (-16.4%) 326.00 272.72 - 330.97 1.5903 times
Fri 21 August 2026 326.50 (-6.09%) 346.19 325.36 - 347.51 0.6761 times
Fri 14 August 2026 347.67 (-5.77%) 370.23 347.25 - 375.12 0.5696 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 226.13 and 263.76

Monthly Target 1218.96
Monthly Target 2233.29
Monthly Target 3256.58666666667
Monthly Target 4270.92
Monthly Target 5294.22

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 23 October 2026 247.63 (-7.32%) 269.84 242.25 - 279.88 1.1394 times
Wed 30 September 2026 267.19 (2.86%) 256.00 226.85 - 271.25 1.6878 times
Mon 31 August 2026 259.76 (-29.5%) 373.13 256.26 - 376.45 1.3956 times
Fri 31 July 2026 368.48 (16.31%) 311.52 305.26 - 378.33 0.6684 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 0.8722 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 0.9777 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.6479 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.0022 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.7405 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.8683 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.0446 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 161.5 and 312.98

Yearly Target 1132.79
Yearly Target 2190.21
Yearly Target 3284.27
Yearly Target 4341.69
Yearly Target 5435.75

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 23 October 2026 247.63 (-14.27%) 287.24 226.85 - 378.33 0.9259 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.2597 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 1.0447 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.5264 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.3609 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.6994 times
Thu 31 December 2020 261.55 (0%) 217.79 190.00 - 264.48 0.183 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.92

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 9 points

Upper Bollinger band is at 284 and lower is at 249, while middle bands are at 258 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.

BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BurlingtonStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.92 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 254
12 day DMA 262.41
20 day DMA 266.2
35 day DMA 257.25
50 day DMA 271.66
100 day DMA 306.28
150 day DMA 310.85
200 day DMA 309.26

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA253.33256.18257.96
12 day EMA259261.07262.61
20 day EMA262.12263.65264.81
35 day EMA271.43272.83274.02
50 day EMA277.22278.43279.48

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA254257260.04
12 day SMA262.41264.49266.48
20 day SMA266.2266.56266.67
35 day SMA257.25257.57257.69
50 day SMA271.66273.81275.83
100 day SMA306.28307.02307.63
150 day SMA310.85311.27311.67
200 day SMA309.26309.58309.83

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top