Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 331.36 and 340.25
| Intraday Target 1 | 329.47 |
| Intraday Target 2 | 333.24 |
| Intraday Target 3 | 338.35666666667 |
| Intraday Target 4 | 342.13 |
| Intraday Target 5 | 347.25 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 337.02 (-1.37%) | 343.47 | 334.58 - 343.47 | 1.0002 times | Tue 21 April 2026 | 341.69 (-1.76%) | 348.08 | 340.01 - 351.32 | 0.8587 times | Mon 20 April 2026 | 347.82 (0.16%) | 347.53 | 345.85 - 351.85 | 0.7575 times | Fri 17 April 2026 | 347.26 (2.96%) | 340.41 | 339.64 - 348.08 | 1.0328 times | Thu 16 April 2026 | 337.29 (-0.56%) | 338.91 | 336.03 - 342.42 | 0.7964 times | Wed 15 April 2026 | 339.20 (1.24%) | 334.10 | 334.06 - 342.97 | 1.1152 times | Tue 14 April 2026 | 335.04 (0.8%) | 333.30 | 333.04 - 338.72 | 0.846 times | Mon 13 April 2026 | 332.39 (-0.4%) | 332.59 | 328.84 - 334.56 | 1.0389 times | Fri 10 April 2026 | 333.73 (-1.38%) | 338.19 | 328.67 - 340.66 | 1.0398 times | Thu 09 April 2026 | 338.40 (1.18%) | 333.84 | 333.21 - 342.55 | 1.5143 times | Wed 08 April 2026 | 334.46 (2.07%) | 338.47 | 334.36 - 342.84 | 1.6963 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 327.17 and 344.44
| Weekly Target 1 | 323.88 |
| Weekly Target 2 | 330.45 |
| Weekly Target 3 | 341.15 |
| Weekly Target 4 | 347.72 |
| Weekly Target 5 | 358.42 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 337.02 (-2.95%) | 347.53 | 334.58 - 351.85 | 0.412 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.7604 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.1065 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.8809 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 1.0298 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.7211 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.4556 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.9209 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 1.0016 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.7113 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3417 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 328.99 and 359.88
| Monthly Target 1 | 305.72 |
| Monthly Target 2 | 321.37 |
| Monthly Target 3 | 336.61 |
| Monthly Target 4 | 352.26 |
| Monthly Target 5 | 367.5 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 337.02 (3.58%) | 327.51 | 320.96 - 351.85 | 0.5001 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0365 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8292 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.898 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1141 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0647 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1098 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1415 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2005 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.1057 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.025 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 311.82 and 377.05
| Yearly Target 1 | 259.93 |
| Yearly Target 2 | 298.48 |
| Yearly Target 3 | 325.16333333333 |
| Yearly Target 4 | 363.71 |
| Yearly Target 5 | 390.39 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 337.02 (16.68%) | 287.24 | 286.62 - 351.85 | 0.313 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.3813 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.1432 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.6922 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.5027 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7716 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.196 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Burlington Stores BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.05
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 10 points
Upper Bollinger band is at 352 and lower is at 314, while middle bands are at 324 and 342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.78 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 342.22 |
| 12 day DMA | 337.67 |
| 20 day DMA | 332.48 |
| 35 day DMA | 321.59 |
| 50 day DMA | 317.27 |
| 100 day DMA | 302.01 |
| 150 day DMA | 291.38 |
| 200 day DMA | 287.54 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.49 | 342.23 | 342.5 |
| 12 day EMA | 337.26 | 337.3 | 336.5 |
| 20 day EMA | 332.65 | 332.19 | 331.19 |
| 35 day EMA | 326 | 325.35 | 324.39 |
| 50 day EMA | 318.87 | 318.13 | 317.17 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.22 | 342.65 | 341.32 |
| 12 day SMA | 337.67 | 337.75 | 336.67 |
| 20 day SMA | 332.48 | 331.89 | 330.73 |
| 35 day SMA | 321.59 | 320.66 | 319.66 |
| 50 day SMA | 317.27 | 316.9 | 316.3 |
| 100 day SMA | 302.01 | 301.14 | 300.56 |
| 150 day SMA | 291.38 | 290.91 | 290.43 |
| 200 day SMA | 287.54 | 287.11 | 286.64 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
