BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 254.03 and 259.99
| Intraday Target 1 | 253.01 |
| Intraday Target 2 | 255.04 |
| Intraday Target 3 | 258.97 |
| Intraday Target 4 | 261 |
| Intraday Target 5 | 264.93 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 257.07 (-1.94%) | 261.51 | 256.94 - 262.90 | 0.525 times | Tue 01 September 2026 | 262.15 (0.92%) | 256.00 | 253.65 - 264.98 | 1.1103 times | Mon 31 August 2026 | 259.76 (-4.83%) | 270.50 | 256.26 - 271.18 | 1.4416 times | Fri 28 August 2026 | 272.95 (-5.88%) | 291.30 | 272.72 - 292.50 | 1.4488 times | Thu 27 August 2026 | 290.00 (-7.64%) | 306.38 | 288.56 - 314.72 | 1.9835 times | Wed 26 August 2026 | 313.99 (-0.41%) | 314.00 | 310.69 - 317.95 | 1.2378 times | Tue 25 August 2026 | 315.27 (-4.65%) | 328.15 | 314.00 - 328.17 | 0.891 times | Mon 24 August 2026 | 330.64 (1.27%) | 326.00 | 324.44 - 330.97 | 0.34 times | Fri 21 August 2026 | 326.50 (-2.02%) | 336.50 | 325.36 - 339.01 | 0.4143 times | Thu 20 August 2026 | 333.23 (-1.27%) | 331.25 | 326.35 - 335.60 | 0.6077 times | Wed 19 August 2026 | 337.50 (0.16%) | 334.00 | 329.04 - 338.79 | 0.4258 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 246.6 and 264.13
| Weekly Target 1 | 243.1 |
| Weekly Target 2 | 250.09 |
| Weekly Target 3 | 260.63333333333 |
| Weekly Target 4 | 267.62 |
| Weekly Target 5 | 278.16 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 257.07 (-5.82%) | 270.50 | 253.65 - 271.18 | 1.3828 times | Fri 28 August 2026 | 272.95 (-16.4%) | 326.00 | 272.72 - 330.97 | 2.6519 times | Fri 21 August 2026 | 326.50 (-6.09%) | 346.19 | 325.36 - 347.51 | 1.1273 times | Fri 14 August 2026 | 347.67 (-5.77%) | 370.23 | 347.25 - 375.12 | 0.9498 times | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 0.6693 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 0.7119 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 0.7553 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 0.7039 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.476 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.5719 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 0.8265 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 255.36 and 266.69
| Monthly Target 1 | 247.24 |
| Monthly Target 2 | 252.15 |
| Monthly Target 3 | 258.56666666667 |
| Monthly Target 4 | 263.48 |
| Monthly Target 5 | 269.9 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 257.07 (-1.04%) | 256.00 | 253.65 - 264.98 | 0.2023 times | Mon 31 August 2026 | 259.76 (-29.5%) | 373.13 | 256.26 - 376.45 | 1.6641 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.797 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 1.0399 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1657 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7725 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1949 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8829 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 1.0353 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.2455 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.2275 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 193.02 and 317.7
| Yearly Target 1 | 171.67 |
| Yearly Target 2 | 214.37 |
| Yearly Target 3 | 296.35 |
| Yearly Target 4 | 339.05 |
| Yearly Target 5 | 421.03 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 257.07 (-11%) | 287.24 | 253.65 - 378.33 | 0.7046 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.3056 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.0828 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.582 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.4105 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7249 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.1896 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 37 points
Upper Bollinger band is at 399 and lower is at 252, while middle bands are at 289 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.09 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 268.39 |
| 12 day DMA | 303 |
| 20 day DMA | 325 |
| 35 day DMA | 339.91 |
| 50 day DMA | 334.83 |
| 100 day DMA | 327.89 |
| 150 day DMA | 322.28 |
| 200 day DMA | 312.38 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.02 | 277.99 | 285.91 |
| 12 day EMA | 295.73 | 302.76 | 310.14 |
| 20 day EMA | 311.52 | 317.25 | 323.05 |
| 35 day EMA | 321.89 | 325.71 | 329.45 |
| 50 day EMA | 328.11 | 331.01 | 333.82 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.39 | 279.77 | 290.39 |
| 12 day SMA | 303 | 309.65 | 316.78 |
| 20 day SMA | 325 | 330.61 | 335.89 |
| 35 day SMA | 339.91 | 342.43 | 344.49 |
| 50 day SMA | 334.83 | 336.33 | 337.89 |
| 100 day SMA | 327.89 | 328.66 | 329.42 |
| 150 day SMA | 322.28 | 322.5 | 322.71 |
| 200 day SMA | 312.38 | 312.52 | 312.62 |


