BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 323.32 and 336.98
| Intraday Target 1 | 312.41 |
| Intraday Target 2 | 320.56 |
| Intraday Target 3 | 326.07333333333 |
| Intraday Target 4 | 334.22 |
| Intraday Target 5 | 339.73 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 328.70 (2.38%) | 318.37 | 317.93 - 331.59 | 0.7532 times | Tue 02 June 2026 | 321.07 (2.25%) | 308.28 | 308.28 - 322.27 | 0.6869 times | Mon 01 June 2026 | 314.01 (-3.03%) | 315.68 | 310.07 - 320.27 | 1.0156 times | Fri 29 May 2026 | 323.83 (7.76%) | 300.60 | 297.35 - 324.69 | 1.6521 times | Thu 28 May 2026 | 300.52 (-7.76%) | 281.00 | 280.00 - 305.50 | 2.1663 times | Wed 27 May 2026 | 325.81 (-0.23%) | 326.50 | 321.68 - 334.81 | 0.536 times | Tue 26 May 2026 | 326.57 (0.63%) | 331.52 | 323.27 - 332.27 | 0.6936 times | Fri 22 May 2026 | 324.51 (2.68%) | 316.04 | 314.16 - 324.97 | 0.7319 times | Thu 21 May 2026 | 316.04 (1.89%) | 307.52 | 304.42 - 319.22 | 0.6477 times | Wed 20 May 2026 | 310.19 (8.42%) | 287.82 | 286.93 - 310.26 | 1.1167 times | Tue 19 May 2026 | 286.10 (-1.47%) | 289.49 | 284.16 - 291.51 | 0.6724 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 318.49 and 341.8
| Weekly Target 1 | 299.55 |
| Weekly Target 2 | 314.12 |
| Weekly Target 3 | 322.85666666667 |
| Weekly Target 4 | 337.43 |
| Weekly Target 5 | 346.17 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 328.70 (1.5%) | 315.68 | 308.28 - 331.59 | 0.9513 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 1.9555 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.3898 times | Fri 15 May 2026 | 293.60 (-3.58%) | 303.79 | 280.57 - 303.79 | 0.9874 times | Fri 08 May 2026 | 304.51 (-4.24%) | 314.55 | 298.32 - 321.04 | 0.7443 times | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.726 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.6365 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.722 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.0507 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.8364 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 0.9779 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 318.49 and 341.8
| Monthly Target 1 | 299.55 |
| Monthly Target 2 | 314.12 |
| Monthly Target 3 | 322.85666666667 |
| Monthly Target 4 | 337.43 |
| Monthly Target 5 | 346.17 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 328.70 (1.5%) | 315.68 | 308.28 - 331.59 | 0.2089 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1369 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7534 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1654 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8611 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 1.0097 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.2147 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1972 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1692 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2835 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2396 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 304.35 and 376.2
| Yearly Target 1 | 248.33 |
| Yearly Target 2 | 288.52 |
| Yearly Target 3 | 320.18333333333 |
| Yearly Target 4 | 360.37 |
| Yearly Target 5 | 392.03 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 328.70 (13.8%) | 287.24 | 280.00 - 351.85 | 0.4415 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.3602 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.128 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.6482 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.4695 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7552 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.1975 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 15 points
Upper Bollinger band is at 337 and lower is at 278, while middle bands are at 293 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.28 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 317.63 |
| 12 day DMA | 313.98 |
| 20 day DMA | 307.45 |
| 35 day DMA | 316.71 |
| 50 day DMA | 320.19 |
| 100 day DMA | 312.42 |
| 150 day DMA | 300.09 |
| 200 day DMA | 293.26 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.23 | 317.5 | 315.71 |
| 12 day EMA | 316.02 | 313.71 | 312.37 |
| 20 day EMA | 314.28 | 312.76 | 311.89 |
| 35 day EMA | 315.43 | 314.65 | 314.27 |
| 50 day EMA | 319.22 | 318.83 | 318.74 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.63 | 317.05 | 318.15 |
| 12 day SMA | 313.98 | 311.05 | 308.67 |
| 20 day SMA | 307.45 | 306.65 | 306.06 |
| 35 day SMA | 316.71 | 316.89 | 317.21 |
| 50 day SMA | 320.19 | 319.98 | 319.77 |
| 100 day SMA | 312.42 | 312.23 | 312.14 |
| 150 day SMA | 300.09 | 299.65 | 299.29 |
| 200 day SMA | 293.26 | 293.01 | 292.75 |


