Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 308.56 and 319.25
| Intraday Target 1 | 306.74 |
| Intraday Target 2 | 310.37 |
| Intraday Target 3 | 317.43 |
| Intraday Target 4 | 321.06 |
| Intraday Target 5 | 328.12 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 314.00 (-0.96%) | 315.88 | 313.80 - 324.49 | 0.8482 times | Fri 05 June 2026 | 317.05 (-1.53%) | 321.69 | 315.54 - 323.38 | 0.4443 times | Thu 04 June 2026 | 321.97 (-2.05%) | 332.00 | 319.17 - 332.80 | 0.9026 times | Wed 03 June 2026 | 328.70 (2.38%) | 318.37 | 317.93 - 331.59 | 0.7835 times | Tue 02 June 2026 | 321.07 (2.25%) | 308.28 | 308.28 - 322.27 | 0.7145 times | Mon 01 June 2026 | 314.01 (-3.03%) | 315.68 | 310.07 - 320.27 | 1.0563 times | Fri 29 May 2026 | 323.83 (7.76%) | 300.60 | 297.35 - 324.69 | 1.7184 times | Thu 28 May 2026 | 300.52 (-7.76%) | 281.00 | 280.00 - 305.50 | 2.2532 times | Wed 27 May 2026 | 325.81 (-0.23%) | 326.50 | 321.68 - 334.81 | 0.5575 times | Tue 26 May 2026 | 326.57 (0.63%) | 331.52 | 323.27 - 332.27 | 0.7214 times | Fri 22 May 2026 | 324.51 (2.68%) | 316.04 | 314.16 - 324.97 | 0.7613 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 308.56 and 319.25
| Weekly Target 1 | 306.74 |
| Weekly Target 2 | 310.37 |
| Weekly Target 3 | 317.43 |
| Weekly Target 4 | 321.06 |
| Weekly Target 5 | 328.12 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 314.00 (-0.96%) | 315.88 | 313.80 - 324.49 | 0.3165 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.4557 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 1.9592 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.3924 times | Fri 15 May 2026 | 293.60 (-3.58%) | 303.79 | 280.57 - 303.79 | 0.9893 times | Fri 08 May 2026 | 304.51 (-4.24%) | 314.55 | 298.32 - 321.04 | 0.7457 times | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.7274 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.6377 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.7234 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.0527 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.838 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 298.88 and 323.4
| Monthly Target 1 | 293.84 |
| Monthly Target 2 | 303.92 |
| Monthly Target 3 | 318.36 |
| Monthly Target 4 | 328.44 |
| Monthly Target 5 | 342.88 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 314.00 (-3.04%) | 315.68 | 308.28 - 332.80 | 0.3815 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1169 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7401 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1449 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8459 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9919 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1933 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1761 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1486 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2609 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2178 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 297 and 368.85
| Yearly Target 1 | 243.43 |
| Yearly Target 2 | 278.72 |
| Yearly Target 3 | 315.28333333333 |
| Yearly Target 4 | 350.57 |
| Yearly Target 5 | 387.13 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 314.00 (8.71%) | 287.24 | 280.00 - 351.85 | 0.4559 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.3572 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.1255 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.6445 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.4662 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7535 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.1971 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 316.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 16 points
Upper Bollinger band is at 339 and lower is at 279, while middle bands are at 294 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.73 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 320.56 |
| 12 day DMA | 319.51 |
| 20 day DMA | 308.71 |
| 35 day DMA | 314.69 |
| 50 day DMA | 319.75 |
| 100 day DMA | 312.81 |
| 150 day DMA | 301.05 |
| 200 day DMA | 293.78 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318 | 320 | 321.48 |
| 12 day EMA | 316.5 | 316.96 | 316.94 |
| 20 day EMA | 315.1 | 315.22 | 315.03 |
| 35 day EMA | 316.66 | 316.82 | 316.81 |
| 50 day EMA | 319.87 | 320.11 | 320.24 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.56 | 320.56 | 321.92 |
| 12 day SMA | 319.51 | 319.19 | 316.61 |
| 20 day SMA | 308.71 | 308.23 | 307.71 |
| 35 day SMA | 314.69 | 315.64 | 316.22 |
| 50 day SMA | 319.75 | 319.88 | 320.12 |
| 100 day SMA | 312.81 | 312.68 | 312.57 |
| 150 day SMA | 301.05 | 300.77 | 300.45 |
| 200 day SMA | 293.78 | 293.61 | 293.43 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
