BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 251.02 and 257.05
| Intraday Target 1 | 249.75 |
| Intraday Target 2 | 252.29 |
| Intraday Target 3 | 255.78 |
| Intraday Target 4 | 258.32 |
| Intraday Target 5 | 261.81 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 254.83 (-0.97%) | 259.20 | 253.24 - 259.27 | 0.7401 times | Wed 23 September 2026 | 257.33 (0.19%) | 255.65 | 253.23 - 259.93 | 0.7095 times | Tue 22 September 2026 | 256.85 (2.01%) | 256.62 | 249.94 - 261.71 | 1.2947 times | Mon 21 September 2026 | 251.80 (6.19%) | 237.95 | 236.83 - 253.39 | 1.5726 times | Fri 18 September 2026 | 237.12 (-1.01%) | 239.18 | 235.43 - 240.97 | 1.3409 times | Thu 17 September 2026 | 239.54 (3.83%) | 234.44 | 233.60 - 240.73 | 1.4132 times | Wed 16 September 2026 | 230.71 (1.39%) | 230.57 | 229.97 - 236.56 | 1.1145 times | Tue 15 September 2026 | 227.54 (-2.06%) | 232.01 | 226.85 - 234.50 | 0.5306 times | Mon 14 September 2026 | 232.33 (-2.81%) | 240.09 | 231.89 - 240.09 | 0.4236 times | Fri 11 September 2026 | 239.04 (0.42%) | 238.99 | 236.28 - 239.95 | 0.8603 times | Thu 10 September 2026 | 238.04 (-0.48%) | 238.15 | 236.75 - 240.81 | 0.727 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 245.83 and 270.71
| Weekly Target 1 | 226.24 |
| Weekly Target 2 | 240.54 |
| Weekly Target 3 | 251.12333333333 |
| Weekly Target 4 | 265.42 |
| Weekly Target 5 | 276 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 254.83 (7.47%) | 237.95 | 236.83 - 261.71 | 1.1082 times | Fri 18 September 2026 | 237.12 (-0.8%) | 240.09 | 226.85 - 240.97 | 1.2381 times | Fri 11 September 2026 | 239.04 (-9.91%) | 264.83 | 236.28 - 266.98 | 1.0038 times | Fri 04 September 2026 | 265.33 (-2.79%) | 270.50 | 252.61 - 271.18 | 1.5927 times | Fri 28 August 2026 | 272.95 (-16.4%) | 326.00 | 272.72 - 330.97 | 1.9534 times | Fri 21 August 2026 | 326.50 (-6.09%) | 346.19 | 325.36 - 347.51 | 0.8304 times | Fri 14 August 2026 | 347.67 (-5.77%) | 370.23 | 347.25 - 375.12 | 0.6996 times | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 0.493 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 0.5244 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 0.5564 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 0.5185 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 220.51 and 261.17
| Monthly Target 1 | 209.07 |
| Monthly Target 2 | 231.95 |
| Monthly Target 3 | 249.73 |
| Monthly Target 4 | 272.61 |
| Monthly Target 5 | 290.39 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 254.83 (-1.9%) | 256.00 | 226.85 - 267.51 | 1.4552 times | Mon 31 August 2026 | 259.76 (-29.5%) | 373.13 | 256.26 - 376.45 | 1.4513 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.6951 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 0.9069 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.0166 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.6737 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0421 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.77 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9029 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0862 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0705 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 165.1 and 316.58
| Yearly Target 1 | 135.19 |
| Yearly Target 2 | 195.01 |
| Yearly Target 3 | 286.67 |
| Yearly Target 4 | 346.49 |
| Yearly Target 5 | 438.15 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 254.83 (-11.78%) | 287.24 | 226.85 - 378.33 | 0.809 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.284 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 1.0648 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.5558 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.3871 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.7128 times | Thu 31 December 2020 | 261.55 (0%) | 217.79 | 190.00 - 264.48 | 0.1865 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 251.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.05
Munafa value: 65 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 16 points
Upper Bollinger band is at 282 and lower is at 221, while middle bands are at 236 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.81 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 251.59 |
| 12 day DMA | 242.03 |
| 20 day DMA | 251.28 |
| 35 day DMA | 290.96 |
| 50 day DMA | 311.61 |
| 100 day DMA | 314.92 |
| 150 day DMA | 316.57 |
| 200 day DMA | 310.59 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.78 | 250.26 | 246.72 |
| 12 day EMA | 251.29 | 250.65 | 249.43 |
| 20 day EMA | 260.74 | 261.36 | 261.78 |
| 35 day EMA | 280.91 | 282.45 | 283.93 |
| 50 day EMA | 307.32 | 309.46 | 311.59 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.59 | 248.53 | 243.2 |
| 12 day SMA | 242.03 | 242.08 | 242.74 |
| 20 day SMA | 251.28 | 254.24 | 257.13 |
| 35 day SMA | 290.96 | 294.23 | 297.39 |
| 50 day SMA | 311.61 | 313.42 | 314.96 |
| 100 day SMA | 314.92 | 315.55 | 316.18 |
| 150 day SMA | 316.57 | 316.95 | 317.32 |
| 200 day SMA | 310.59 | 310.56 | 310.5 |


