USA Burlington Stores, Inc. BURL MACD indicator, Burlington Stores, Inc. BURL indicators MACD technical analysis, Burlington Stores, Inc. BURL indicators MACD free charts, Burlington Stores, Inc. BURL indicators MACD historical values USA

Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 288.12
Daily Resistance: 292.69
5 Day DMA Moving Average is 284.57
20 Day DMA Moving Average is 267.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.72%	287.82	290.32	290.49	285.92	0.25 times
Wed 24 Dec 2025	1.5%	286.39	288.24	288.86	282.74	0.18 times
Tue 23 Dec 2025	0.86%	284.09	283.97	284.36	277.81	0.32 times
Mon 22 Dec 2025	1%	281.24	281.54	284.29	278.81	0.39 times
Fri 19 Dec 2025	2.9%	272.99	278.76	279.99	270.97	0.82 times
Thu 18 Dec 2025	1.02%	270.60	270.91	276.10	268.67	0.55 times
Wed 17 Dec 2025	2.79%	263.25	268.18	269.32	260.73	0.47 times
Tue 16 Dec 2025	-3.17%	267.35	260.90	272.16	259.24	0.58 times
Mon 15 Dec 2025	1.26%	269.80	269.43	274.99	267.20	0.62 times
Fri 12 Dec 2025	-1.22%	273.06	266.09	273.72	262.56	0.45 times

Volume is calculated using 10 day average volume

USA Burlington Stores, Inc. BURL MACD indicator, Burlington Stores, Inc. BURL indicators MACD technical analysis, Burlington Stores, Inc. BURL indicators MACD free charts, Burlington Stores, Inc. BURL indicators MACD historical values USA

Below are charts of USA Burlington Stores, Inc. BURL MACD indicator, Burlington Stores, Inc. BURL indicators MACD technical analysis, Burlington Stores, Inc. BURL indicators MACD free charts, Burlington Stores, Inc. BURL indicators MACD historical values USA

Burlington Stores, Inc. BURL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Burlington Stores, Inc. BURL

12,26,9 day Burlington Stores, Inc. BURL MACD is: 277.2, 272.89, 4.31

According to MACD indicator, Prices of Burlington Stores, Inc. BURL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Burlington Stores, Inc. BURL are:

277.2, 272.89, 4.31
274.82, 271.49, 3.33
272.38, 270.15, 2.23
270.27, 269.04, 1.23
268.22, 268.04, 0.18000000000001
266.31, 267.18, -0.87
265.47, 266.88, -1.41
264.98, 266.78, -1.8
265.72, 267.25, -1.53
265.05, 267.08, -2.03

MACD charts of Burlington Stores, Inc. BURL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.