USA Burlington Stores, Inc. BURL MACD indicator, Burlington Stores, Inc. BURL indicators MACD technical analysis, Burlington Stores, Inc. BURL indicators MACD free charts, Burlington Stores, Inc. BURL indicators MACD historical values USA

Stock BURL - Share Burlington Stores, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 306.94
Daily Resistance: 317.14
5 Day DMA Moving Average is 318.15
20 Day DMA Moving Average is 306.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-3.03%	315.68	314.01	320.27	310.07	1.98 times
Fri 29 May 2026	7.76%	300.60	323.83	324.69	297.35	3.22 times
Thu 28 May 2026	-7.76%	281.00	300.52	305.50	280.00	4.23 times
Wed 27 May 2026	-0.23%	326.50	325.81	334.81	321.68	1.05 times
Tue 26 May 2026	0.63%	331.52	326.57	332.27	323.27	1.35 times
Fri 22 May 2026	2.68%	316.04	324.51	324.97	314.16	1.43 times
Thu 21 May 2026	1.89%	307.52	316.04	319.22	304.42	1.26 times
Wed 20 May 2026	8.42%	287.82	310.19	310.26	286.93	2.18 times
Tue 19 May 2026	-1.47%	289.49	286.10	291.51	284.16	1.31 times
Mon 18 May 2026	-1.1%	293.59	290.38	297.69	288.98	0.82 times

Volume is calculated using 10 day average volume

USA Burlington Stores, Inc. BURL MACD indicator, Burlington Stores, Inc. BURL indicators MACD technical analysis, Burlington Stores, Inc. BURL indicators MACD free charts, Burlington Stores, Inc. BURL indicators MACD historical values USA

Below are charts of USA Burlington Stores, Inc. BURL MACD indicator, Burlington Stores, Inc. BURL indicators MACD technical analysis, Burlington Stores, Inc. BURL indicators MACD free charts, Burlington Stores, Inc. BURL indicators MACD historical values USA

Burlington Stores, Inc. BURL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Burlington Stores, Inc. BURL

12,26,9 day Burlington Stores, Inc. BURL MACD is: 312.33, 312.39, -0.060000000000002

According to MACD indicator, Prices of Burlington Stores, Inc. BURL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Burlington Stores, Inc. BURL are:

312.33, 312.39, -0.060000000000002
312.02, 312.26, -0.24000000000001
309.87, 311.33, -1.46
311.57, 312.19, -0.62
308.98, 311.1, -2.12
305.78, 309.86, -4.08
302.37, 308.69, -6.32
299.89, 308.1, -8.21
298.02, 307.93, -9.91
300.19, 309.68, -9.49

MACD charts of Burlington Stores, Inc. BURL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.