BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong intraday Stock price targets for BiglariHoldings are 245.69 and 262.34

Intraday Target 1232.53
Intraday Target 2242.2
Intraday Target 3249.17666666667
Intraday Target 4258.85
Intraday Target 5265.83

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Wed 19 February 2025 251.88 (0%) 240.00 239.50 - 256.15 1.8927 times
Wed 19 February 2025 251.88 (5.5%) 240.00 239.50 - 256.15 1.8927 times
Tue 18 February 2025 238.75 (-1.27%) 240.88 234.05 - 247.57 1.0726 times
Fri 14 February 2025 241.83 (-0.43%) 245.00 241.07 - 246.02 0.5994 times
Thu 13 February 2025 242.88 (2.24%) 239.72 235.64 - 245.00 0.694 times
Wed 12 February 2025 237.56 (-1.04%) 240.76 235.91 - 241.13 0.8202 times
Tue 11 February 2025 240.05 (1.42%) 236.24 236.24 - 244.32 0.6625 times
Mon 10 February 2025 236.69 (2.37%) 234.36 234.00 - 239.75 0.7571 times
Fri 07 February 2025 231.21 (-0.91%) 232.34 230.18 - 235.61 1.1356 times
Thu 06 February 2025 233.33 (-0.85%) 233.81 231.03 - 237.50 0.4732 times
Wed 05 February 2025 235.33 (0.25%) 236.00 232.36 - 239.51 1.2303 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 245.69 and 262.34

Weekly Target 1232.53
Weekly Target 2242.2
Weekly Target 3249.17666666667
Weekly Target 4258.85
Weekly Target 5265.83

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Wed 19 February 2025 251.88 (0%) 240.00 239.50 - 256.15 0.4539 times
Wed 19 February 2025 251.88 (4.16%) 240.88 234.05 - 256.15 0.711 times
Fri 14 February 2025 241.83 (4.59%) 234.36 234.00 - 246.02 0.8472 times
Fri 07 February 2025 231.21 (-0.34%) 227.56 225.00 - 239.51 1.0212 times
Fri 31 January 2025 232.01 (3.01%) 223.42 223.42 - 236.50 1.4902 times
Fri 24 January 2025 225.24 (3.16%) 221.22 215.32 - 225.91 1.2708 times
Fri 17 January 2025 218.34 (0%) 216.15 215.50 - 219.97 0.4312 times
Fri 17 January 2025 218.34 (0.01%) 217.31 213.10 - 223.10 1.9213 times
Mon 13 January 2025 218.32 (0.07%) 217.31 215.48 - 221.08 0.4463 times
Fri 10 January 2025 218.16 (-4.36%) 233.07 214.18 - 234.00 1.407 times
Wed 08 January 2025 228.11 (-11.5%) 257.68 227.23 - 260.00 2.6021 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 238.44 and 269.59

Monthly Target 1213.19
Monthly Target 2232.54
Monthly Target 3244.34333333333
Monthly Target 4263.69
Monthly Target 5275.49

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Wed 19 February 2025 251.88 (8.56%) 227.56 225.00 - 256.15 0.4301 times
Fri 31 January 2025 232.01 (-8.76%) 254.29 213.10 - 269.00 1.8239 times
Tue 31 December 2024 254.29 (22.93%) 217.73 217.73 - 271.35 3.1835 times
Tue 26 November 2024 206.86 (21.46%) 171.57 170.85 - 215.06 1.6109 times
Thu 31 October 2024 170.31 (-0.99%) 169.41 164.62 - 173.60 0.3432 times
Mon 30 September 2024 172.01 (-3.9%) 176.00 159.69 - 178.95 0.5963 times
Fri 30 August 2024 178.99 (-10.84%) 200.00 168.42 - 200.00 0.3529 times
Wed 31 July 2024 200.75 (3.81%) 190.59 181.30 - 202.00 0.458 times
Fri 28 June 2024 193.38 (-2.82%) 198.99 180.00 - 199.88 0.6028 times
Fri 31 May 2024 198.99 (0.95%) 198.91 192.69 - 219.00 0.5985 times
Tue 30 April 2024 197.11 (3.92%) 189.99 188.00 - 207.00 0.5877 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 240.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biglari Holdings BH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 8 points

Upper Bollinger band is at 251 and lower is at 221, while middle bands are at 228 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiglariHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiglariHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.91 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 245.44
12 day DMA 239.68
20 day DMA 235.38
35 day DMA 231.22
50 day DMA 236.25
100 day DMA 210.75
150 day DMA 200.48
200 day DMA 198.77

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA246.31243.53239.36
12 day EMA240.87238.87236.5
20 day EMA237.59236.09234.43
35 day EMA236.85235.97235.03
50 day EMA236.28235.64234.98

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA245.44242.58240.21
12 day SMA239.68237.75236.1
20 day SMA235.38233.87232.32
35 day SMA231.22231.16231.23
50 day SMA236.25235.79235.28
100 day SMA210.75209.92209.09
150 day SMA200.48200.11199.76
200 day SMA198.77198.52198.27

Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top