BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 202.77 and 207.45
Daily Target 1 | 201.56 |
Daily Target 2 | 203.98 |
Daily Target 3 | 206.23666666667 |
Daily Target 4 | 208.66 |
Daily Target 5 | 210.92 |
Daily price and volume Biglari Holdings
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 206.41 (-1%) | 208.49 | 203.81 - 208.49 | 0.4018 times | Thu 21 November 2024 | 208.50 (-1%) | 209.64 | 200.01 - 213.95 | 0.7123 times | Wed 20 November 2024 | 210.61 (0.76%) | 210.00 | 209.93 - 213.50 | 0.621 times | Tue 19 November 2024 | 209.03 (-0.46%) | 209.56 | 205.00 - 211.90 | 0.9772 times | Mon 18 November 2024 | 210.00 (0%) | 210.11 | 189.21 - 215.00 | 1.8174 times | Fri 15 November 2024 | 210.00 (-1.02%) | 214.12 | 204.94 - 214.78 | 1.7169 times | Thu 14 November 2024 | 212.16 (4%) | 204.04 | 202.01 - 215.06 | 1.3333 times | Wed 13 November 2024 | 204.00 (9.98%) | 186.83 | 186.83 - 205.00 | 1.3333 times | Tue 12 November 2024 | 185.48 (6.27%) | 174.70 | 171.94 - 187.00 | 0.8493 times | Mon 11 November 2024 | 174.53 (-3.36%) | 179.47 | 171.00 - 179.91 | 0.2374 times | Fri 08 November 2024 | 180.60 (0.4%) | 180.62 | 180.00 - 183.31 | 0.2374 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 184.92 and 210.71
Weekly Target 1 | 177.75 |
Weekly Target 2 | 192.08 |
Weekly Target 3 | 203.54 |
Weekly Target 4 | 217.87 |
Weekly Target 5 | 229.33 |
Weekly price and volumes for Biglari Holdings
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 206.41 (-1.71%) | 210.11 | 189.21 - 215.00 | 2.49 times | Fri 15 November 2024 | 210.00 (16.28%) | 179.47 | 171.00 - 215.06 | 3.007 times | Fri 08 November 2024 | 180.60 (4.39%) | 170.85 | 170.85 - 183.31 | 1.0291 times | Fri 01 November 2024 | 173.00 (0.42%) | 172.96 | 170.31 - 173.00 | 0.2008 times | Fri 25 October 2024 | 172.28 (0.16%) | 173.00 | 165.36 - 173.00 | 0.5221 times | Fri 18 October 2024 | 172.00 (-0.03%) | 170.00 | 168.56 - 173.00 | 0.2209 times | Fri 11 October 2024 | 172.05 (1.24%) | 171.05 | 166.93 - 173.60 | 0.3363 times | Fri 04 October 2024 | 169.94 (0.13%) | 171.25 | 164.62 - 172.54 | 0.5271 times | Fri 27 September 2024 | 169.72 (-2.88%) | 176.33 | 164.60 - 176.33 | 0.8735 times | Fri 20 September 2024 | 174.75 (1.92%) | 172.72 | 169.01 - 178.95 | 0.7932 times | Fri 13 September 2024 | 171.45 (4.04%) | 170.33 | 159.69 - 172.40 | 0.6777 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 188.63 and 232.84
Monthly Target 1 | 153.23 |
Monthly Target 2 | 179.82 |
Monthly Target 3 | 197.44 |
Monthly Target 4 | 224.03 |
Monthly Target 5 | 241.65 |
Monthly price and volumes Biglari Holdings
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 206.41 (21.2%) | 171.57 | 170.85 - 215.06 | 2.2991 times | Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.5603 times | Mon 30 September 2024 | 172.01 (-3.9%) | 176.00 | 159.69 - 178.95 | 0.9736 times | Fri 30 August 2024 | 178.99 (-10.84%) | 200.00 | 168.42 - 200.00 | 0.5761 times | Wed 31 July 2024 | 200.75 (3.81%) | 190.59 | 181.30 - 202.00 | 0.7477 times | Fri 28 June 2024 | 193.38 (-2.82%) | 198.99 | 180.00 - 199.88 | 0.9841 times | Fri 31 May 2024 | 198.99 (0.95%) | 198.91 | 192.69 - 219.00 | 0.977 times | Tue 30 April 2024 | 197.11 (3.92%) | 189.99 | 188.00 - 207.00 | 0.9596 times | Thu 28 March 2024 | 189.68 (9.51%) | 172.41 | 169.00 - 206.97 | 1.1469 times | Thu 29 February 2024 | 173.21 (11.99%) | 154.00 | 145.95 - 178.01 | 0.7757 times | Wed 31 January 2024 | 154.67 (-6.22%) | 163.74 | 150.50 - 170.00 | 0.9333 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 17 points
Upper Bollinger band is at 223 and lower is at 156, while middle bands are at 173 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.26 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
DMA period | DMA value |
5 day DMA | 208.91 |
12 day DMA | 199.27 |
20 day DMA | 188.94 |
35 day DMA | 180.82 |
50 day DMA | 177.98 |
100 day DMA | 180.59 |
150 day DMA | 185.37 |
200 day DMA | 186.1 |
EMA (exponential moving average) of Biglari Holdings BH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.23 | 207.64 | 207.21 |
12 day EMA | 200.29 | 199.18 | 197.49 |
20 day EMA | 193.55 | 192.2 | 190.48 |
35 day EMA | 186.3 | 185.12 | 183.74 |
50 day EMA | 180.16 | 179.09 | 177.89 |
SMA (simple moving average) of Biglari Holdings BH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.91 | 209.63 | 210.36 |
12 day SMA | 199.27 | 197.06 | 194.11 |
20 day SMA | 188.94 | 187.24 | 185.36 |
35 day SMA | 180.82 | 179.78 | 178.55 |
50 day SMA | 177.98 | 177.28 | 176.45 |
100 day SMA | 180.59 | 180.38 | 180.12 |
150 day SMA | 185.37 | 185.37 | 185.33 |
200 day SMA | 186.1 | 185.83 | 185.56 |