ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong intraday Stock price targets for BiglariHoldings are 406.97 and 424.73

Intraday Target 1393.37
Intraday Target 2402.8
Intraday Target 3411.13
Intraday Target 4420.56
Intraday Target 5428.89

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Wed 11 February 2026 412.23 (1.15%) 409.56 401.70 - 419.46 0.586 times
Tue 10 February 2026 407.56 (-0.08%) 402.13 397.99 - 415.10 1.0008 times
Mon 09 February 2026 407.88 (-1.93%) 418.07 399.92 - 419.00 1.0955 times
Fri 06 February 2026 415.90 (5.54%) 395.18 395.18 - 419.54 1.4048 times
Thu 05 February 2026 394.07 (-2.15%) 394.61 391.91 - 408.02 1.2447 times
Wed 04 February 2026 402.74 (-0.82%) 405.23 398.70 - 413.49 1.0154 times
Tue 03 February 2026 406.05 (4.39%) 385.68 378.06 - 409.59 1.0591 times
Mon 02 February 2026 388.98 (3.72%) 375.73 372.54 - 395.67 1.3612 times
Fri 30 January 2026 375.03 (0.94%) 369.00 369.00 - 386.39 0.4658 times
Thu 29 January 2026 371.54 (-2.76%) 386.44 365.35 - 390.68 0.7667 times
Wed 28 January 2026 382.08 (-4.09%) 403.37 381.19 - 408.87 0.7461 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 394.38 and 415.85

Weekly Target 1388.42
Weekly Target 2400.33
Weekly Target 3409.89333333333
Weekly Target 4421.8
Weekly Target 5431.36

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Wed 11 February 2026 412.23 (-0.88%) 418.07 397.99 - 419.46 0.7924 times
Fri 06 February 2026 415.90 (10.9%) 375.73 372.54 - 419.54 1.7977 times
Fri 30 January 2026 375.03 (-19.72%) 463.68 365.35 - 464.95 1.0168 times
Fri 23 January 2026 467.14 (1.51%) 455.15 440.85 - 483.60 0.8996 times
Fri 16 January 2026 460.20 (9.43%) 420.27 401.43 - 463.13 1.521 times
Fri 09 January 2026 420.55 (22.37%) 346.90 346.56 - 424.48 1.4121 times
Fri 02 January 2026 343.66 (-2.03%) 350.76 326.06 - 358.56 0.5003 times
Mon 29 December 2025 350.78 (-1.36%) 350.76 349.39 - 358.56 0.1355 times
Fri 26 December 2025 355.60 (1.82%) 349.07 346.98 - 364.95 0.4942 times
Fri 19 December 2025 349.24 (5.4%) 330.01 309.00 - 352.20 1.4304 times
Fri 12 December 2025 331.36 (8.88%) 316.48 310.00 - 334.26 1.4056 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 392.39 and 439.39

Monthly Target 1354.44
Monthly Target 2383.33
Monthly Target 3401.43666666667
Monthly Target 4430.33
Monthly Target 5448.44

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Wed 11 February 2026 412.23 (9.92%) 375.73 372.54 - 419.54 0.8928 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 1.7313 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 1.6234 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 2.4678 times
Fri 31 October 2025 361.31 (11.64%) 320.45 314.59 - 381.83 0.2943 times
Tue 30 September 2025 323.65 (4.11%) 305.38 301.22 - 332.90 0.4486 times
Fri 29 August 2025 310.87 (0.83%) 308.53 273.39 - 322.07 0.6342 times
Thu 31 July 2025 308.32 (5.51%) 289.28 282.42 - 328.65 0.5214 times
Mon 30 June 2025 292.21 (18.24%) 247.14 245.07 - 296.40 0.5845 times
Fri 30 May 2025 247.14 (6.11%) 237.00 225.70 - 267.00 0.8018 times
Wed 30 April 2025 232.91 (7.56%) 214.65 195.05 - 238.58 0.1557 times

 monthly chart BiglariHoldings

Yearly price and charts BiglariHoldings

Strong yearly Stock price targets for BiglariHoldings BH are 371.7 and 524.13

Yearly Target 1256.57
Yearly Target 2334.4
Yearly Target 3409
Yearly Target 4486.83
Yearly Target 5561.43

Yearly price and volumes Biglari Holdings

Date Closing Open Range Volume
Wed 11 February 2026 412.23 (24.01%) 331.91 331.17 - 483.60 1.1605 times
Wed 31 December 2025 332.43 (30.73%) 254.29 195.05 - 381.83 3.5117 times
Tue 31 December 2024 254.29 (54.18%) 163.74 145.95 - 271.35 0.5115 times
Fri 29 December 2023 164.93 (18.83%) 139.87 137.01 - 218.50 0.4034 times
Fri 30 December 2022 138.80 (-2.64%) 144.84 110.56 - 167.39 0.3956 times
Fri 31 December 2021 142.57 (28.21%) 112.22 106.00 - 188.50 0.7705 times
Thu 31 December 2020 111.20 (0%) 90.91 81.00 - 135.00 0.2469 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 406.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Biglari Holdings BH is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.

Munafa value: 86 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 420 and price is deviating by 34 points

Upper Bollinger band is at 487 and lower is at 354, while middle bands are at 387 and 453

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiglariHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.91 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 407.53
12 day DMA 396.87
20 day DMA 419.73
35 day DMA 400.35
50 day DMA 376.36
100 day DMA 356.09
150 day DMA 339
200 day DMA 318.78

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA407.83405.63404.66
12 day EMA406.81405.83405.52
20 day EMA404.89404.12403.76
35 day EMA389.98388.67387.56
50 day EMA372.58370.96369.47

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA407.53405.63405.33
12 day SMA396.87395.85400.81
20 day SMA419.73420.97422.13
35 day SMA400.35398.55396.63
50 day SMA376.36374371.85
100 day SMA356.09355.06354.08
150 day SMA339338.26337.52
200 day SMA318.78317.85316.91

Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top