BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 406.97 and 424.73
| Intraday Target 1 | 393.37 |
| Intraday Target 2 | 402.8 |
| Intraday Target 3 | 411.13 |
| Intraday Target 4 | 420.56 |
| Intraday Target 5 | 428.89 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.23 (1.15%) | 409.56 | 401.70 - 419.46 | 0.586 times | Tue 10 February 2026 | 407.56 (-0.08%) | 402.13 | 397.99 - 415.10 | 1.0008 times | Mon 09 February 2026 | 407.88 (-1.93%) | 418.07 | 399.92 - 419.00 | 1.0955 times | Fri 06 February 2026 | 415.90 (5.54%) | 395.18 | 395.18 - 419.54 | 1.4048 times | Thu 05 February 2026 | 394.07 (-2.15%) | 394.61 | 391.91 - 408.02 | 1.2447 times | Wed 04 February 2026 | 402.74 (-0.82%) | 405.23 | 398.70 - 413.49 | 1.0154 times | Tue 03 February 2026 | 406.05 (4.39%) | 385.68 | 378.06 - 409.59 | 1.0591 times | Mon 02 February 2026 | 388.98 (3.72%) | 375.73 | 372.54 - 395.67 | 1.3612 times | Fri 30 January 2026 | 375.03 (0.94%) | 369.00 | 369.00 - 386.39 | 0.4658 times | Thu 29 January 2026 | 371.54 (-2.76%) | 386.44 | 365.35 - 390.68 | 0.7667 times | Wed 28 January 2026 | 382.08 (-4.09%) | 403.37 | 381.19 - 408.87 | 0.7461 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 394.38 and 415.85
| Weekly Target 1 | 388.42 |
| Weekly Target 2 | 400.33 |
| Weekly Target 3 | 409.89333333333 |
| Weekly Target 4 | 421.8 |
| Weekly Target 5 | 431.36 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.23 (-0.88%) | 418.07 | 397.99 - 419.46 | 0.7924 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 1.7977 times | Fri 30 January 2026 | 375.03 (-19.72%) | 463.68 | 365.35 - 464.95 | 1.0168 times | Fri 23 January 2026 | 467.14 (1.51%) | 455.15 | 440.85 - 483.60 | 0.8996 times | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 1.521 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 1.4121 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.5003 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1355 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.4942 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.4304 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.4056 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 392.39 and 439.39
| Monthly Target 1 | 354.44 |
| Monthly Target 2 | 383.33 |
| Monthly Target 3 | 401.43666666667 |
| Monthly Target 4 | 430.33 |
| Monthly Target 5 | 448.44 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.23 (9.92%) | 375.73 | 372.54 - 419.54 | 0.8928 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.7313 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.6234 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 2.4678 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.2943 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.4486 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.6342 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.5214 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.5845 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.8018 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.1557 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 371.7 and 524.13
| Yearly Target 1 | 256.57 |
| Yearly Target 2 | 334.4 |
| Yearly Target 3 | 409 |
| Yearly Target 4 | 486.83 |
| Yearly Target 5 | 561.43 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.23 (24.01%) | 331.91 | 331.17 - 483.60 | 1.1605 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 3.5117 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.5115 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.4034 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.3956 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.7705 times | Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.2469 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biglari Holdings BH is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.
Munafa value: 86 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 34 points
Upper Bollinger band is at 487 and lower is at 354, while middle bands are at 387 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.91 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 407.53 |
| 12 day DMA | 396.87 |
| 20 day DMA | 419.73 |
| 35 day DMA | 400.35 |
| 50 day DMA | 376.36 |
| 100 day DMA | 356.09 |
| 150 day DMA | 339 |
| 200 day DMA | 318.78 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.83 | 405.63 | 404.66 |
| 12 day EMA | 406.81 | 405.83 | 405.52 |
| 20 day EMA | 404.89 | 404.12 | 403.76 |
| 35 day EMA | 389.98 | 388.67 | 387.56 |
| 50 day EMA | 372.58 | 370.96 | 369.47 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.53 | 405.63 | 405.33 |
| 12 day SMA | 396.87 | 395.85 | 400.81 |
| 20 day SMA | 419.73 | 420.97 | 422.13 |
| 35 day SMA | 400.35 | 398.55 | 396.63 |
| 50 day SMA | 376.36 | 374 | 371.85 |
| 100 day SMA | 356.09 | 355.06 | 354.08 |
| 150 day SMA | 339 | 338.26 | 337.52 |
| 200 day SMA | 318.78 | 317.85 | 316.91 |


