BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 368.03 and 386.08
| Intraday Target 1 | 364.69 |
| Intraday Target 2 | 371.36 |
| Intraday Target 3 | 382.73666666667 |
| Intraday Target 4 | 389.41 |
| Intraday Target 5 | 400.79 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 378.04 (-2.78%) | 394.11 | 376.06 - 394.11 | 0.2437 times | Fri 21 August 2026 | 388.85 (-0.52%) | 393.00 | 376.38 - 394.45 | 0.6082 times | Thu 20 August 2026 | 390.90 (0.18%) | 387.63 | 381.90 - 398.61 | 0.5392 times | Wed 19 August 2026 | 390.20 (1.8%) | 389.05 | 380.00 - 394.76 | 1.5642 times | Tue 18 August 2026 | 383.30 (-2.04%) | 392.91 | 381.09 - 400.00 | 2.0292 times | Mon 17 August 2026 | 391.30 (1.63%) | 385.81 | 375.49 - 398.87 | 1.751 times | Fri 14 August 2026 | 385.03 (-0.81%) | 388.55 | 380.50 - 398.00 | 0.527 times | Thu 13 August 2026 | 388.16 (-0.72%) | 395.00 | 386.06 - 398.19 | 0.4996 times | Wed 12 August 2026 | 390.96 (2.12%) | 384.97 | 376.50 - 393.83 | 0.8194 times | Tue 11 August 2026 | 382.84 (-0.72%) | 390.51 | 378.62 - 401.88 | 1.4185 times | Mon 10 August 2026 | 385.62 (-0.24%) | 382.76 | 376.86 - 390.15 | 1.2383 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 368.03 and 386.08
| Weekly Target 1 | 364.69 |
| Weekly Target 2 | 371.36 |
| Weekly Target 3 | 382.73666666667 |
| Weekly Target 4 | 389.41 |
| Weekly Target 5 | 400.79 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 378.04 (-2.78%) | 394.11 | 376.06 - 394.11 | 0.0738 times | Fri 21 August 2026 | 388.85 (0.99%) | 385.81 | 375.49 - 400.00 | 1.9654 times | Fri 14 August 2026 | 385.03 (-0.39%) | 382.76 | 376.50 - 401.88 | 1.3632 times | Fri 07 August 2026 | 386.55 (-2.75%) | 403.40 | 369.08 - 409.09 | 1.4401 times | Fri 31 July 2026 | 397.49 (4.22%) | 379.28 | 359.35 - 400.64 | 1.8883 times | Fri 24 July 2026 | 381.39 (-0.73%) | 385.05 | 355.00 - 404.65 | 1.5486 times | Fri 17 July 2026 | 384.19 (3.42%) | 376.56 | 376.40 - 398.70 | 0.5907 times | Fri 10 July 2026 | 371.49 (-11.74%) | 421.42 | 361.02 - 431.36 | 0.4341 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.2518 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 0.4442 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.3987 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 353.56 and 393.57
| Monthly Target 1 | 345.39 |
| Monthly Target 2 | 361.72 |
| Monthly Target 3 | 385.40333333333 |
| Monthly Target 4 | 401.73 |
| Monthly Target 5 | 425.41 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 378.04 (-4.89%) | 403.40 | 369.08 - 409.09 | 1.5395 times | Fri 31 July 2026 | 397.49 (-6.7%) | 423.25 | 355.00 - 436.42 | 1.4558 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.5867 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.6786 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 0.8758 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.3525 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.2266 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.6848 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.6237 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 0.9761 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.113 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 306.48 and 555.16
| Yearly Target 1 | 116.84 |
| Yearly Target 2 | 247.44 |
| Yearly Target 3 | 365.52 |
| Yearly Target 4 | 496.12 |
| Yearly Target 5 | 614.2 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 378.04 (13.72%) | 331.91 | 234.92 - 483.60 | 4.3442 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 1.6046 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.233 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.1782 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.1753 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.3505 times | Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.1142 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biglari Holdings BH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.17
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 6 points
Upper Bollinger band is at 401 and lower is at 377, while middle bands are at 383 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.3 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 386.26 |
| 12 day DMA | 386.81 |
| 20 day DMA | 388.51 |
| 35 day DMA | 388.01 |
| 50 day DMA | 384.47 |
| 100 day DMA | 342 |
| 150 day DMA | 351.06 |
| 200 day DMA | 348.62 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.28 | 388.9 | 388.92 |
| 12 day EMA | 386.91 | 388.52 | 388.46 |
| 20 day EMA | 386.48 | 387.37 | 387.21 |
| 35 day EMA | 382.72 | 383 | 382.66 |
| 50 day EMA | 378.44 | 378.46 | 378.04 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.26 | 388.91 | 388.15 |
| 12 day SMA | 386.81 | 387.83 | 388.59 |
| 20 day SMA | 388.51 | 388.28 | 387.91 |
| 35 day SMA | 388.01 | 389.33 | 390.25 |
| 50 day SMA | 384.47 | 383.62 | 382.08 |
| 100 day SMA | 342 | 341.52 | 340.75 |
| 150 day SMA | 351.06 | 351.6 | 352.02 |
| 200 day SMA | 348.62 | 348.54 | 348.42 |


