BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 416.09 and 445.45
| Intraday Target 1 | 391.63 |
| Intraday Target 2 | 411.18 |
| Intraday Target 3 | 420.98666666667 |
| Intraday Target 4 | 440.54 |
| Intraday Target 5 | 450.35 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 430.74 (2.42%) | 420.27 | 401.43 - 430.79 | 1.4166 times | Fri 09 January 2026 | 420.55 (3.04%) | 407.38 | 398.70 - 424.48 | 1.1116 times | Thu 08 January 2026 | 408.15 (5.39%) | 384.37 | 384.37 - 411.09 | 1.2138 times | Wed 07 January 2026 | 387.26 (3.84%) | 371.17 | 366.96 - 390.90 | 1.9994 times | Tue 06 January 2026 | 372.94 (5.89%) | 353.00 | 346.56 - 376.60 | 0.9989 times | Mon 05 January 2026 | 352.21 (2.49%) | 346.90 | 346.90 - 355.02 | 0.5949 times | Fri 02 January 2026 | 343.66 (3.38%) | 331.91 | 331.17 - 347.33 | 0.7256 times | Wed 31 December 2025 | 332.43 (-5.23%) | 340.45 | 326.06 - 340.45 | 0.8037 times | Mon 29 December 2025 | 350.78 (0%) | 350.76 | 349.39 - 358.56 | 0.5678 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.5678 times | Fri 26 December 2025 | 355.60 (-1.6%) | 359.66 | 352.98 - 364.95 | 0.4131 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 416.09 and 445.45
| Weekly Target 1 | 391.63 |
| Weekly Target 2 | 411.18 |
| Weekly Target 3 | 420.98666666667 |
| Weekly Target 4 | 440.54 |
| Weekly Target 5 | 450.35 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 430.74 (2.42%) | 420.27 | 401.43 - 430.79 | 0.2923 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 1.2212 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.4327 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1172 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.4274 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.237 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.2156 times | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 0.7928 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 1.0448 times | Fri 21 November 2025 | 283.63 (-10.47%) | 319.90 | 271.30 - 323.00 | 3.2191 times | Fri 14 November 2025 | 316.80 (-12%) | 358.98 | 299.00 - 360.98 | 1.7258 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 380.96 and 480.58
| Monthly Target 1 | 297.95 |
| Monthly Target 2 | 364.34 |
| Monthly Target 3 | 397.56666666667 |
| Monthly Target 4 | 463.96 |
| Monthly Target 5 | 497.19 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 430.74 (29.57%) | 331.91 | 331.17 - 430.79 | 0.809 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.9811 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 3.0115 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.3591 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.5474 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.774 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.6362 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.7132 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.9784 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.19 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.1545 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 380.96 and 480.58
| Yearly Target 1 | 297.95 |
| Yearly Target 2 | 364.34 |
| Yearly Target 3 | 397.56666666667 |
| Yearly Target 4 | 463.96 |
| Yearly Target 5 | 497.19 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 430.74 (29.57%) | 331.91 | 331.17 - 430.79 | 0.3346 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 4.0083 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.5838 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.4604 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.4515 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.8795 times | Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.2819 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biglari Holdings BH is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 31 points
Upper Bollinger band is at 420 and lower is at 298, while middle bands are at 329 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.43 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 403.93 |
| 12 day DMA | 372.21 |
| 20 day DMA | 358.63 |
| 35 day DMA | 334.83 |
| 50 day DMA | 335.81 |
| 100 day DMA | 332.88 |
| 150 day DMA | 319.47 |
| 200 day DMA | 296.91 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.05 | 393.7 | 380.27 |
| 12 day EMA | 380.75 | 371.67 | 362.79 |
| 20 day EMA | 366.09 | 359.29 | 352.84 |
| 35 day EMA | 354.71 | 350.23 | 346.09 |
| 50 day EMA | 345.78 | 342.31 | 339.12 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.93 | 388.22 | 372.84 |
| 12 day SMA | 372.21 | 366.34 | 360.77 |
| 20 day SMA | 358.63 | 353.51 | 348.57 |
| 35 day SMA | 334.83 | 331.11 | 327.86 |
| 50 day SMA | 335.81 | 334.52 | 333.57 |
| 100 day SMA | 332.88 | 331.6 | 330.44 |
| 150 day SMA | 319.47 | 318.31 | 317.24 |
| 200 day SMA | 296.91 | 295.84 | 294.79 |


