ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong intraday Stock price targets for BiglariHoldings are 416.09 and 445.45

Intraday Target 1391.63
Intraday Target 2411.18
Intraday Target 3420.98666666667
Intraday Target 4440.54
Intraday Target 5450.35

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Mon 12 January 2026 430.74 (2.42%) 420.27 401.43 - 430.79 1.4166 times
Fri 09 January 2026 420.55 (3.04%) 407.38 398.70 - 424.48 1.1116 times
Thu 08 January 2026 408.15 (5.39%) 384.37 384.37 - 411.09 1.2138 times
Wed 07 January 2026 387.26 (3.84%) 371.17 366.96 - 390.90 1.9994 times
Tue 06 January 2026 372.94 (5.89%) 353.00 346.56 - 376.60 0.9989 times
Mon 05 January 2026 352.21 (2.49%) 346.90 346.90 - 355.02 0.5949 times
Fri 02 January 2026 343.66 (3.38%) 331.91 331.17 - 347.33 0.7256 times
Wed 31 December 2025 332.43 (-5.23%) 340.45 326.06 - 340.45 0.8037 times
Mon 29 December 2025 350.78 (0%) 350.76 349.39 - 358.56 0.5678 times
Mon 29 December 2025 350.78 (-1.36%) 350.76 349.39 - 358.56 0.5678 times
Fri 26 December 2025 355.60 (-1.6%) 359.66 352.98 - 364.95 0.4131 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 416.09 and 445.45

Weekly Target 1391.63
Weekly Target 2411.18
Weekly Target 3420.98666666667
Weekly Target 4440.54
Weekly Target 5450.35

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Mon 12 January 2026 430.74 (2.42%) 420.27 401.43 - 430.79 0.2923 times
Fri 09 January 2026 420.55 (22.37%) 346.90 346.56 - 424.48 1.2212 times
Fri 02 January 2026 343.66 (-2.03%) 350.76 326.06 - 358.56 0.4327 times
Mon 29 December 2025 350.78 (-1.36%) 350.76 349.39 - 358.56 0.1172 times
Fri 26 December 2025 355.60 (1.82%) 349.07 346.98 - 364.95 0.4274 times
Fri 19 December 2025 349.24 (5.4%) 330.01 309.00 - 352.20 1.237 times
Fri 12 December 2025 331.36 (8.88%) 316.48 310.00 - 334.26 1.2156 times
Fri 05 December 2025 304.33 (3.55%) 293.38 287.61 - 313.42 0.7928 times
Fri 28 November 2025 293.91 (3.62%) 282.00 266.53 - 306.88 1.0448 times
Fri 21 November 2025 283.63 (-10.47%) 319.90 271.30 - 323.00 3.2191 times
Fri 14 November 2025 316.80 (-12%) 358.98 299.00 - 360.98 1.7258 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 380.96 and 480.58

Monthly Target 1297.95
Monthly Target 2364.34
Monthly Target 3397.56666666667
Monthly Target 4463.96
Monthly Target 5497.19

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Mon 12 January 2026 430.74 (29.57%) 331.91 331.17 - 430.79 0.809 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 1.9811 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 3.0115 times
Fri 31 October 2025 361.31 (11.64%) 320.45 314.59 - 381.83 0.3591 times
Tue 30 September 2025 323.65 (4.11%) 305.38 301.22 - 332.90 0.5474 times
Fri 29 August 2025 310.87 (0.83%) 308.53 273.39 - 322.07 0.774 times
Thu 31 July 2025 308.32 (5.51%) 289.28 282.42 - 328.65 0.6362 times
Mon 30 June 2025 292.21 (18.24%) 247.14 245.07 - 296.40 0.7132 times
Fri 30 May 2025 247.14 (6.11%) 237.00 225.70 - 267.00 0.9784 times
Wed 30 April 2025 232.91 (7.56%) 214.65 195.05 - 238.58 0.19 times
Mon 31 March 2025 216.54 (-11.66%) 243.00 207.00 - 244.00 0.1545 times

 monthly chart BiglariHoldings

Yearly price and charts BiglariHoldings

Strong yearly Stock price targets for BiglariHoldings BH are 380.96 and 480.58

Yearly Target 1297.95
Yearly Target 2364.34
Yearly Target 3397.56666666667
Yearly Target 4463.96
Yearly Target 5497.19

Yearly price and volumes Biglari Holdings

Date Closing Open Range Volume
Mon 12 January 2026 430.74 (29.57%) 331.91 331.17 - 430.79 0.3346 times
Wed 31 December 2025 332.43 (30.73%) 254.29 195.05 - 381.83 4.0083 times
Tue 31 December 2024 254.29 (54.18%) 163.74 145.95 - 271.35 0.5838 times
Fri 29 December 2023 164.93 (18.83%) 139.87 137.01 - 218.50 0.4604 times
Fri 30 December 2022 138.80 (-2.64%) 144.84 110.56 - 167.39 0.4515 times
Fri 31 December 2021 142.57 (28.21%) 112.22 106.00 - 188.50 0.8795 times
Thu 31 December 2020 111.20 (0%) 90.91 81.00 - 135.00 0.2819 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 380.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biglari Holdings BH is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.

Munafa value: 95 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 31 points

Upper Bollinger band is at 420 and lower is at 298, while middle bands are at 329 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiglariHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.43 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 403.93
12 day DMA 372.21
20 day DMA 358.63
35 day DMA 334.83
50 day DMA 335.81
100 day DMA 332.88
150 day DMA 319.47
200 day DMA 296.91

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA406.05393.7380.27
12 day EMA380.75371.67362.79
20 day EMA366.09359.29352.84
35 day EMA354.71350.23346.09
50 day EMA345.78342.31339.12

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA403.93388.22372.84
12 day SMA372.21366.34360.77
20 day SMA358.63353.51348.57
35 day SMA334.83331.11327.86
50 day SMA335.81334.52333.57
100 day SMA332.88331.6330.44
150 day SMA319.47318.31317.24
200 day SMA296.91295.84294.79

Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top