Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 372.76 and 388.45
| Intraday Target 1 | 368.74 |
| Intraday Target 2 | 376.78 |
| Intraday Target 3 | 384.43333333333 |
| Intraday Target 4 | 392.47 |
| Intraday Target 5 | 400.12 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.81 (-1.37%) | 389.69 | 376.40 - 392.09 | 1.0083 times | Mon 13 July 2026 | 390.14 (5.02%) | 376.56 | 376.56 - 393.83 | 1.1551 times | Fri 10 July 2026 | 371.49 (-5.85%) | 397.11 | 361.02 - 403.50 | 0.5334 times | Thu 09 July 2026 | 394.58 (-2.27%) | 404.07 | 391.22 - 410.59 | 1.0899 times | Wed 08 July 2026 | 403.75 (-2.01%) | 417.09 | 396.35 - 417.09 | 0.5477 times | Tue 07 July 2026 | 412.03 (-2.88%) | 424.23 | 408.52 - 426.00 | 2.3875 times | Mon 06 July 2026 | 424.23 (0.79%) | 421.42 | 418.17 - 431.36 | 0.8963 times | Thu 02 July 2026 | 420.92 (0.06%) | 426.96 | 392.30 - 426.96 | 0.6587 times | Wed 01 July 2026 | 420.65 (-1.26%) | 423.25 | 416.28 - 436.42 | 0.8209 times | Tue 30 June 2026 | 426.03 (-2.58%) | 432.96 | 418.15 - 440.00 | 0.9021 times | Mon 29 June 2026 | 437.33 (8.25%) | 400.05 | 397.98 - 443.00 | 0.7823 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 380.61 and 398.04
| Weekly Target 1 | 367.58 |
| Weekly Target 2 | 376.2 |
| Weekly Target 3 | 385.01333333333 |
| Weekly Target 4 | 393.63 |
| Weekly Target 5 | 402.44 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.81 (3.59%) | 376.56 | 376.40 - 393.83 | 0.3993 times | Fri 10 July 2026 | 371.49 (-11.74%) | 421.42 | 361.02 - 431.36 | 1.0069 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.584 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 1.0304 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.9249 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 1.167 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.8475 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.8598 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.8718 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.3084 times | Fri 08 May 2026 | 306.74 (5.7%) | 285.55 | 273.75 - 308.36 | 0.7234 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 335.22 and 410.62
| Monthly Target 1 | 318.68 |
| Monthly Target 2 | 351.75 |
| Monthly Target 3 | 394.08333333333 |
| Monthly Target 4 | 427.15 |
| Monthly Target 5 | 469.48 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.81 (-9.68%) | 423.25 | 361.02 - 436.42 | 0.3132 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.7984 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.9235 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.192 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.8407 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.6694 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.9319 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.8487 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.3284 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1538 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2415 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 309.87 and 558.55
| Yearly Target 1 | 119.1 |
| Yearly Target 2 | 251.95 |
| Yearly Target 3 | 367.77666666667 |
| Yearly Target 4 | 500.63 |
| Yearly Target 5 | 616.46 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 384.81 (15.76%) | 331.91 | 234.92 - 483.60 | 3.6624 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 2.0165 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.2929 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.2239 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.2203 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.4405 times | Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.1435 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 35 points
Upper Bollinger band is at 452 and lower is at 315, while middle bands are at 349 and 418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.89 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 388.95 |
| 12 day DMA | 407.5 |
| 20 day DMA | 383 |
| 35 day DMA | 346.77 |
| 50 day DMA | 325.67 |
| 100 day DMA | 327.43 |
| 150 day DMA | 345.43 |
| 200 day DMA | 342.68 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.26 | 392.99 | 394.41 |
| 12 day EMA | 390.89 | 391.99 | 392.33 |
| 20 day EMA | 379.69 | 379.15 | 377.99 |
| 35 day EMA | 357.62 | 356.02 | 354.01 |
| 50 day EMA | 330.4 | 328.18 | 325.65 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.95 | 394.4 | 401.22 |
| 12 day SMA | 407.5 | 406.76 | 404.2 |
| 20 day SMA | 383 | 380.76 | 378.03 |
| 35 day SMA | 346.77 | 343.6 | 340.12 |
| 50 day SMA | 325.67 | 324.16 | 322.3 |
| 100 day SMA | 327.43 | 327.71 | 327.78 |
| 150 day SMA | 345.43 | 344.89 | 344.29 |
| 200 day SMA | 342.68 | 342.32 | 341.92 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
