BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 245.69 and 262.34
Intraday Target 1 | 232.53 |
Intraday Target 2 | 242.2 |
Intraday Target 3 | 249.17666666667 |
Intraday Target 4 | 258.85 |
Intraday Target 5 | 265.83 |
Daily price and volume Biglari Holdings
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 251.88 (0%) | 240.00 | 239.50 - 256.15 | 1.8927 times |
Wed 19 February 2025 | 251.88 (5.5%) | 240.00 | 239.50 - 256.15 | 1.8927 times |
Tue 18 February 2025 | 238.75 (-1.27%) | 240.88 | 234.05 - 247.57 | 1.0726 times |
Fri 14 February 2025 | 241.83 (-0.43%) | 245.00 | 241.07 - 246.02 | 0.5994 times |
Thu 13 February 2025 | 242.88 (2.24%) | 239.72 | 235.64 - 245.00 | 0.694 times |
Wed 12 February 2025 | 237.56 (-1.04%) | 240.76 | 235.91 - 241.13 | 0.8202 times |
Tue 11 February 2025 | 240.05 (1.42%) | 236.24 | 236.24 - 244.32 | 0.6625 times |
Mon 10 February 2025 | 236.69 (2.37%) | 234.36 | 234.00 - 239.75 | 0.7571 times |
Fri 07 February 2025 | 231.21 (-0.91%) | 232.34 | 230.18 - 235.61 | 1.1356 times |
Thu 06 February 2025 | 233.33 (-0.85%) | 233.81 | 231.03 - 237.50 | 0.4732 times |
Wed 05 February 2025 | 235.33 (0.25%) | 236.00 | 232.36 - 239.51 | 1.2303 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 245.69 and 262.34
Weekly Target 1 | 232.53 |
Weekly Target 2 | 242.2 |
Weekly Target 3 | 249.17666666667 |
Weekly Target 4 | 258.85 |
Weekly Target 5 | 265.83 |
Weekly price and volumes for Biglari Holdings
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 251.88 (0%) | 240.00 | 239.50 - 256.15 | 0.4539 times |
Wed 19 February 2025 | 251.88 (4.16%) | 240.88 | 234.05 - 256.15 | 0.711 times |
Fri 14 February 2025 | 241.83 (4.59%) | 234.36 | 234.00 - 246.02 | 0.8472 times |
Fri 07 February 2025 | 231.21 (-0.34%) | 227.56 | 225.00 - 239.51 | 1.0212 times |
Fri 31 January 2025 | 232.01 (3.01%) | 223.42 | 223.42 - 236.50 | 1.4902 times |
Fri 24 January 2025 | 225.24 (3.16%) | 221.22 | 215.32 - 225.91 | 1.2708 times |
Fri 17 January 2025 | 218.34 (0%) | 216.15 | 215.50 - 219.97 | 0.4312 times |
Fri 17 January 2025 | 218.34 (0.01%) | 217.31 | 213.10 - 223.10 | 1.9213 times |
Mon 13 January 2025 | 218.32 (0.07%) | 217.31 | 215.48 - 221.08 | 0.4463 times |
Fri 10 January 2025 | 218.16 (-4.36%) | 233.07 | 214.18 - 234.00 | 1.407 times |
Wed 08 January 2025 | 228.11 (-11.5%) | 257.68 | 227.23 - 260.00 | 2.6021 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 238.44 and 269.59
Monthly Target 1 | 213.19 |
Monthly Target 2 | 232.54 |
Monthly Target 3 | 244.34333333333 |
Monthly Target 4 | 263.69 |
Monthly Target 5 | 275.49 |
Monthly price and volumes Biglari Holdings
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 251.88 (8.56%) | 227.56 | 225.00 - 256.15 | 0.4301 times |
Fri 31 January 2025 | 232.01 (-8.76%) | 254.29 | 213.10 - 269.00 | 1.8239 times |
Tue 31 December 2024 | 254.29 (22.93%) | 217.73 | 217.73 - 271.35 | 3.1835 times |
Tue 26 November 2024 | 206.86 (21.46%) | 171.57 | 170.85 - 215.06 | 1.6109 times |
Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.3432 times |
Mon 30 September 2024 | 172.01 (-3.9%) | 176.00 | 159.69 - 178.95 | 0.5963 times |
Fri 30 August 2024 | 178.99 (-10.84%) | 200.00 | 168.42 - 200.00 | 0.3529 times |
Wed 31 July 2024 | 200.75 (3.81%) | 190.59 | 181.30 - 202.00 | 0.458 times |
Fri 28 June 2024 | 193.38 (-2.82%) | 198.99 | 180.00 - 199.88 | 0.6028 times |
Fri 31 May 2024 | 198.99 (0.95%) | 198.91 | 192.69 - 219.00 | 0.5985 times |
Tue 30 April 2024 | 197.11 (3.92%) | 189.99 | 188.00 - 207.00 | 0.5877 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biglari Holdings BH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 221, while middle bands are at 228 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.91 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
DMA period | DMA value |
5 day DMA | 245.44 |
12 day DMA | 239.68 |
20 day DMA | 235.38 |
35 day DMA | 231.22 |
50 day DMA | 236.25 |
100 day DMA | 210.75 |
150 day DMA | 200.48 |
200 day DMA | 198.77 |
EMA (exponential moving average) of Biglari Holdings BH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.31 | 243.53 | 239.36 |
12 day EMA | 240.87 | 238.87 | 236.5 |
20 day EMA | 237.59 | 236.09 | 234.43 |
35 day EMA | 236.85 | 235.97 | 235.03 |
50 day EMA | 236.28 | 235.64 | 234.98 |
SMA (simple moving average) of Biglari Holdings BH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.44 | 242.58 | 240.21 |
12 day SMA | 239.68 | 237.75 | 236.1 |
20 day SMA | 235.38 | 233.87 | 232.32 |
35 day SMA | 231.22 | 231.16 | 231.23 |
50 day SMA | 236.25 | 235.79 | 235.28 |
100 day SMA | 210.75 | 209.92 | 209.09 |
150 day SMA | 200.48 | 200.11 | 199.76 |
200 day SMA | 198.77 | 198.52 | 198.27 |