BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 202.77 and 207.45

Daily Target 1201.56
Daily Target 2203.98
Daily Target 3206.23666666667
Daily Target 4208.66
Daily Target 5210.92

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Fri 22 November 2024 206.41 (-1%) 208.49 203.81 - 208.49 0.4018 times
Thu 21 November 2024 208.50 (-1%) 209.64 200.01 - 213.95 0.7123 times
Wed 20 November 2024 210.61 (0.76%) 210.00 209.93 - 213.50 0.621 times
Tue 19 November 2024 209.03 (-0.46%) 209.56 205.00 - 211.90 0.9772 times
Mon 18 November 2024 210.00 (0%) 210.11 189.21 - 215.00 1.8174 times
Fri 15 November 2024 210.00 (-1.02%) 214.12 204.94 - 214.78 1.7169 times
Thu 14 November 2024 212.16 (4%) 204.04 202.01 - 215.06 1.3333 times
Wed 13 November 2024 204.00 (9.98%) 186.83 186.83 - 205.00 1.3333 times
Tue 12 November 2024 185.48 (6.27%) 174.70 171.94 - 187.00 0.8493 times
Mon 11 November 2024 174.53 (-3.36%) 179.47 171.00 - 179.91 0.2374 times
Fri 08 November 2024 180.60 (0.4%) 180.62 180.00 - 183.31 0.2374 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 184.92 and 210.71

Weekly Target 1177.75
Weekly Target 2192.08
Weekly Target 3203.54
Weekly Target 4217.87
Weekly Target 5229.33

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Fri 22 November 2024 206.41 (-1.71%) 210.11 189.21 - 215.00 2.49 times
Fri 15 November 2024 210.00 (16.28%) 179.47 171.00 - 215.06 3.007 times
Fri 08 November 2024 180.60 (4.39%) 170.85 170.85 - 183.31 1.0291 times
Fri 01 November 2024 173.00 (0.42%) 172.96 170.31 - 173.00 0.2008 times
Fri 25 October 2024 172.28 (0.16%) 173.00 165.36 - 173.00 0.5221 times
Fri 18 October 2024 172.00 (-0.03%) 170.00 168.56 - 173.00 0.2209 times
Fri 11 October 2024 172.05 (1.24%) 171.05 166.93 - 173.60 0.3363 times
Fri 04 October 2024 169.94 (0.13%) 171.25 164.62 - 172.54 0.5271 times
Fri 27 September 2024 169.72 (-2.88%) 176.33 164.60 - 176.33 0.8735 times
Fri 20 September 2024 174.75 (1.92%) 172.72 169.01 - 178.95 0.7932 times
Fri 13 September 2024 171.45 (4.04%) 170.33 159.69 - 172.40 0.6777 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 188.63 and 232.84

Monthly Target 1153.23
Monthly Target 2179.82
Monthly Target 3197.44
Monthly Target 4224.03
Monthly Target 5241.65

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Fri 22 November 2024 206.41 (21.2%) 171.57 170.85 - 215.06 2.2991 times
Thu 31 October 2024 170.31 (-0.99%) 169.41 164.62 - 173.60 0.5603 times
Mon 30 September 2024 172.01 (-3.9%) 176.00 159.69 - 178.95 0.9736 times
Fri 30 August 2024 178.99 (-10.84%) 200.00 168.42 - 200.00 0.5761 times
Wed 31 July 2024 200.75 (3.81%) 190.59 181.30 - 202.00 0.7477 times
Fri 28 June 2024 193.38 (-2.82%) 198.99 180.00 - 199.88 0.9841 times
Fri 31 May 2024 198.99 (0.95%) 198.91 192.69 - 219.00 0.977 times
Tue 30 April 2024 197.11 (3.92%) 189.99 188.00 - 207.00 0.9596 times
Thu 28 March 2024 189.68 (9.51%) 172.41 169.00 - 206.97 1.1469 times
Thu 29 February 2024 173.21 (11.99%) 154.00 145.95 - 178.01 0.7757 times
Wed 31 January 2024 154.67 (-6.22%) 163.74 150.50 - 170.00 0.9333 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 17 points

Upper Bollinger band is at 223 and lower is at 156, while middle bands are at 173 and 206

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.

BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiglariHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiglariHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.26 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 208.91
12 day DMA 199.27
20 day DMA 188.94
35 day DMA 180.82
50 day DMA 177.98
100 day DMA 180.59
150 day DMA 185.37
200 day DMA 186.1

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA207.23207.64207.21
12 day EMA200.29199.18197.49
20 day EMA193.55192.2190.48
35 day EMA186.3185.12183.74
50 day EMA180.16179.09177.89

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA208.91209.63210.36
12 day SMA199.27197.06194.11
20 day SMA188.94187.24185.36
35 day SMA180.82179.78178.55
50 day SMA177.98177.28176.45
100 day SMA180.59180.38180.12
150 day SMA185.37185.37185.33
200 day SMA186.1185.83185.56

Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top