Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 456.75 and 466.59
| Intraday Target 1 | 449.03 |
| Intraday Target 2 | 454.62 |
| Intraday Target 3 | 458.87333333333 |
| Intraday Target 4 | 464.46 |
| Intraday Target 5 | 468.71 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 460.20 (0.27%) | 458.43 | 453.29 - 463.13 | 0.8895 times | Thu 15 January 2026 | 458.94 (1.38%) | 455.77 | 451.90 - 461.60 | 0.3311 times | Wed 14 January 2026 | 452.68 (3.59%) | 438.34 | 435.51 - 452.68 | 1.0337 times | Tue 13 January 2026 | 436.98 (1.45%) | 426.28 | 420.03 - 440.82 | 1.7791 times | Mon 12 January 2026 | 430.74 (2.42%) | 420.27 | 401.43 - 430.79 | 1.1522 times | Fri 09 January 2026 | 420.55 (3.04%) | 407.38 | 398.70 - 424.48 | 0.9042 times | Thu 08 January 2026 | 408.15 (5.39%) | 384.37 | 384.37 - 411.09 | 0.9873 times | Wed 07 January 2026 | 387.26 (3.84%) | 371.17 | 366.96 - 390.90 | 1.6263 times | Tue 06 January 2026 | 372.94 (5.89%) | 353.00 | 346.56 - 376.60 | 0.8126 times | Mon 05 January 2026 | 352.21 (2.49%) | 346.90 | 346.90 - 355.02 | 0.4839 times | Fri 02 January 2026 | 343.66 (3.38%) | 331.91 | 331.17 - 347.33 | 0.5902 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 430.82 and 492.52
| Weekly Target 1 | 379.89 |
| Weekly Target 2 | 420.04 |
| Weekly Target 3 | 441.58666666667 |
| Weekly Target 4 | 481.74 |
| Weekly Target 5 | 503.29 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 1.1933 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 1.1078 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.3925 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1063 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.3877 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.1222 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.1028 times | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 0.7192 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 0.9478 times | Fri 21 November 2025 | 283.63 (-10.47%) | 319.90 | 271.30 - 323.00 | 2.9203 times | Fri 14 November 2025 | 316.80 (-12%) | 358.98 | 299.00 - 360.98 | 1.5656 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 395.69 and 527.65
| Monthly Target 1 | 286.21 |
| Monthly Target 2 | 373.2 |
| Monthly Target 3 | 418.16666666667 |
| Monthly Target 4 | 505.16 |
| Monthly Target 5 | 550.13 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 460.20 (38.44%) | 331.91 | 331.17 - 463.13 | 1.2447 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.8872 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 2.8688 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.3421 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.5215 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.7373 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.6061 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.6794 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.932 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.181 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.1472 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 395.69 and 527.65
| Yearly Target 1 | 286.21 |
| Yearly Target 2 | 373.2 |
| Yearly Target 3 | 418.16666666667 |
| Yearly Target 4 | 505.16 |
| Yearly Target 5 | 550.13 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 460.20 (38.44%) | 331.91 | 331.17 - 463.13 | 0.525 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 3.8938 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.5671 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.4473 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.4386 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.8543 times | Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.2738 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 43 points
Upper Bollinger band is at 470 and lower is at 299, while middle bands are at 342 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.95 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 447.91 |
| 12 day DMA | 404.73 |
| 20 day DMA | 383.96 |
| 35 day DMA | 353.99 |
| 50 day DMA | 343.05 |
| 100 day DMA | 338.81 |
| 150 day DMA | 324.49 |
| 200 day DMA | 301.66 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.82 | 438.63 | 428.47 |
| 12 day EMA | 416.31 | 408.33 | 399.13 |
| 20 day EMA | 394.86 | 387.99 | 380.53 |
| 35 day EMA | 373.17 | 368.05 | 362.7 |
| 50 day EMA | 355.18 | 350.9 | 346.49 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.91 | 439.98 | 429.82 |
| 12 day SMA | 404.73 | 395.61 | 386.6 |
| 20 day SMA | 383.96 | 377.13 | 370.32 |
| 35 day SMA | 353.99 | 349.24 | 344.33 |
| 50 day SMA | 343.05 | 341.09 | 339.13 |
| 100 day SMA | 338.81 | 337.32 | 335.77 |
| 150 day SMA | 324.49 | 323.14 | 321.86 |
| 200 day SMA | 301.66 | 300.42 | 299.21 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
