ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong intraday Stock price targets for BiglariHoldings are 368.03 and 386.08

Intraday Target 1364.69
Intraday Target 2371.36
Intraday Target 3382.73666666667
Intraday Target 4389.41
Intraday Target 5400.79

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Mon 24 August 2026 378.04 (-2.78%) 394.11 376.06 - 394.11 0.2437 times
Fri 21 August 2026 388.85 (-0.52%) 393.00 376.38 - 394.45 0.6082 times
Thu 20 August 2026 390.90 (0.18%) 387.63 381.90 - 398.61 0.5392 times
Wed 19 August 2026 390.20 (1.8%) 389.05 380.00 - 394.76 1.5642 times
Tue 18 August 2026 383.30 (-2.04%) 392.91 381.09 - 400.00 2.0292 times
Mon 17 August 2026 391.30 (1.63%) 385.81 375.49 - 398.87 1.751 times
Fri 14 August 2026 385.03 (-0.81%) 388.55 380.50 - 398.00 0.527 times
Thu 13 August 2026 388.16 (-0.72%) 395.00 386.06 - 398.19 0.4996 times
Wed 12 August 2026 390.96 (2.12%) 384.97 376.50 - 393.83 0.8194 times
Tue 11 August 2026 382.84 (-0.72%) 390.51 378.62 - 401.88 1.4185 times
Mon 10 August 2026 385.62 (-0.24%) 382.76 376.86 - 390.15 1.2383 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 368.03 and 386.08

Weekly Target 1364.69
Weekly Target 2371.36
Weekly Target 3382.73666666667
Weekly Target 4389.41
Weekly Target 5400.79

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Mon 24 August 2026 378.04 (-2.78%) 394.11 376.06 - 394.11 0.0738 times
Fri 21 August 2026 388.85 (0.99%) 385.81 375.49 - 400.00 1.9654 times
Fri 14 August 2026 385.03 (-0.39%) 382.76 376.50 - 401.88 1.3632 times
Fri 07 August 2026 386.55 (-2.75%) 403.40 369.08 - 409.09 1.4401 times
Fri 31 July 2026 397.49 (4.22%) 379.28 359.35 - 400.64 1.8883 times
Fri 24 July 2026 381.39 (-0.73%) 385.05 355.00 - 404.65 1.5486 times
Fri 17 July 2026 384.19 (3.42%) 376.56 376.40 - 398.70 0.5907 times
Fri 10 July 2026 371.49 (-11.74%) 421.42 361.02 - 431.36 0.4341 times
Thu 02 July 2026 420.92 (4.19%) 400.05 392.30 - 443.00 0.2518 times
Fri 26 June 2026 403.99 (21.41%) 329.92 324.89 - 404.96 0.4442 times
Thu 18 June 2026 332.74 (-2.11%) 339.15 327.25 - 348.40 0.3987 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 353.56 and 393.57

Monthly Target 1345.39
Monthly Target 2361.72
Monthly Target 3385.40333333333
Monthly Target 4401.73
Monthly Target 5425.41

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Mon 24 August 2026 378.04 (-4.89%) 403.40 369.08 - 409.09 1.5395 times
Fri 31 July 2026 397.49 (-6.7%) 423.25 355.00 - 436.42 1.4558 times
Tue 30 June 2026 426.03 (46.66%) 290.48 282.27 - 443.00 0.5867 times
Fri 29 May 2026 290.48 (-6.07%) 309.35 234.92 - 310.68 0.6786 times
Thu 30 April 2026 309.25 (-6.17%) 330.66 288.97 - 360.28 0.8758 times
Tue 31 March 2026 329.59 (-15.01%) 379.38 293.59 - 383.00 1.3525 times
Fri 27 February 2026 387.78 (3.4%) 375.73 366.20 - 423.77 1.2266 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 0.6848 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 0.6237 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 0.9761 times
Fri 31 October 2025 361.31 (11.64%) 320.45 314.59 - 381.83 0.113 times

 monthly chart BiglariHoldings

Yearly price and charts BiglariHoldings

Strong yearly Stock price targets for BiglariHoldings BH are 306.48 and 555.16

Yearly Target 1116.84
Yearly Target 2247.44
Yearly Target 3365.52
Yearly Target 4496.12
Yearly Target 5614.2

Yearly price and volumes Biglari Holdings

Date Closing Open Range Volume
Mon 24 August 2026 378.04 (13.72%) 331.91 234.92 - 483.60 4.3442 times
Wed 31 December 2025 332.43 (30.73%) 254.29 195.05 - 381.83 1.6046 times
Tue 31 December 2024 254.29 (54.18%) 163.74 145.95 - 271.35 0.233 times
Fri 29 December 2023 164.93 (18.83%) 139.87 137.01 - 218.50 0.1782 times
Fri 30 December 2022 138.80 (-2.64%) 144.84 110.56 - 167.39 0.1753 times
Fri 31 December 2021 142.57 (28.21%) 112.22 106.00 - 188.50 0.3505 times
Thu 31 December 2020 111.20 (0%) 90.91 81.00 - 135.00 0.1142 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 386.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biglari Holdings BH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biglari Holdings BH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.17

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 6 points

Upper Bollinger band is at 401 and lower is at 377, while middle bands are at 383 and 395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.

BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiglariHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.3 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 386.26
12 day DMA 386.81
20 day DMA 388.51
35 day DMA 388.01
50 day DMA 384.47
100 day DMA 342
150 day DMA 351.06
200 day DMA 348.62

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA385.28388.9388.92
12 day EMA386.91388.52388.46
20 day EMA386.48387.37387.21
35 day EMA382.72383382.66
50 day EMA378.44378.46378.04

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA386.26388.91388.15
12 day SMA386.81387.83388.59
20 day SMA388.51388.28387.91
35 day SMA388.01389.33390.25
50 day SMA384.47383.62382.08
100 day SMA342341.52340.75
150 day SMA351.06351.6352.02
200 day SMA348.62348.54348.42

Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top