Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 322.05 and 336.44
| Intraday Target 1 | 318.59 |
| Intraday Target 2 | 325.51 |
| Intraday Target 3 | 332.98 |
| Intraday Target 4 | 339.9 |
| Intraday Target 5 | 347.37 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 332.43 (-5.23%) | 340.45 | 326.06 - 340.45 | 1.1743 times | Mon 29 December 2025 | 350.78 (0%) | 350.76 | 349.39 - 358.56 | 0.8297 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.8297 times | Fri 26 December 2025 | 355.60 (-1.6%) | 359.66 | 352.98 - 364.95 | 0.6036 times | Wed 24 December 2025 | 361.39 (0.3%) | 358.05 | 355.13 - 362.98 | 0.3995 times | Tue 23 December 2025 | 360.30 (1.85%) | 346.98 | 346.98 - 364.58 | 0.8516 times | Mon 22 December 2025 | 353.76 (1.29%) | 349.07 | 347.33 - 357.50 | 1.1721 times | Fri 19 December 2025 | 349.24 (2.55%) | 340.40 | 340.40 - 352.20 | 1.363 times | Thu 18 December 2025 | 340.54 (5.21%) | 328.31 | 324.64 - 342.43 | 1.3543 times | Wed 17 December 2025 | 323.67 (0.3%) | 321.30 | 314.80 - 329.00 | 1.4223 times | Tue 16 December 2025 | 322.69 (-0.58%) | 326.05 | 309.00 - 326.05 | 2.7129 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 313 and 345.5
| Weekly Target 1 | 306.52 |
| Weekly Target 2 | 319.47 |
| Weekly Target 3 | 339.01666666667 |
| Weekly Target 4 | 351.97 |
| Weekly Target 5 | 371.52 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 332.43 (-5.23%) | 350.76 | 326.06 - 358.56 | 0.2757 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1141 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.4164 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.2051 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.1843 times | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 0.7724 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 1.0179 times | Fri 21 November 2025 | 283.63 (-10.47%) | 319.90 | 271.30 - 323.00 | 3.1362 times | Fri 14 November 2025 | 316.80 (-12%) | 358.98 | 299.00 - 360.98 | 1.6813 times | Fri 07 November 2025 | 360.01 (-0.36%) | 350.90 | 349.08 - 372.44 | 0.1966 times | Fri 31 October 2025 | 361.31 (0%) | 360.46 | 353.20 - 365.82 | 0.0208 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 310.02 and 387.36
| Monthly Target 1 | 250.99 |
| Monthly Target 2 | 291.71 |
| Monthly Target 3 | 328.33 |
| Monthly Target 4 | 369.05 |
| Monthly Target 5 | 405.67 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 2.1198 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 3.2224 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.3843 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.5857 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.8282 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.6808 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.7632 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 1.0469 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.2033 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.1653 times | Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.1037 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 263.74 and 450.52
| Yearly Target 1 | 116.32 |
| Yearly Target 2 | 224.38 |
| Yearly Target 3 | 303.10333333333 |
| Yearly Target 4 | 411.16 |
| Yearly Target 5 | 489.88 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 3.6082 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.5255 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.4144 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.4065 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.7917 times | Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.2537 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biglari Holdings BH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biglari Holdings BH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.09
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 18 points
Upper Bollinger band is at 369 and lower is at 299, while middle bands are at 316 and 352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.05 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 350.2 |
| 12 day DMA | 343.81 |
| 20 day DMA | 333.35 |
| 35 day DMA | 320.13 |
| 50 day DMA | 333.25 |
| 100 day DMA | 326.55 |
| 150 day DMA | 313.26 |
| 200 day DMA | 290.88 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.47 | 351.99 | 352.6 |
| 12 day EMA | 342.53 | 344.36 | 343.19 |
| 20 day EMA | 337.18 | 337.68 | 336.3 |
| 35 day EMA | 337.72 | 338.03 | 337.28 |
| 50 day EMA | 337.09 | 337.28 | 336.73 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.2 | 355.77 | 356.37 |
| 12 day SMA | 343.81 | 343.72 | 341.85 |
| 20 day SMA | 333.35 | 331.92 | 329.39 |
| 35 day SMA | 320.13 | 320.14 | 320.4 |
| 50 day SMA | 333.25 | 333.96 | 334.21 |
| 100 day SMA | 326.55 | 326.07 | 325.32 |
| 150 day SMA | 313.26 | 312.72 | 312.02 |
| 200 day SMA | 290.88 | 290.28 | 289.61 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
