ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 421.78
  • 12Day Average: 377.94
  • 20Day Average: 353
  • 50Day Average: 312.93
  • 100Day Average: 326.88
  • 150Day Average: 341.87

BH Indicators & signals

Indicator MACD (12,26,9)

386.13, 353.51, 24.07
Indicator MACD is in positive zone

Indicator ADX (14)

43.32, 35.92, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 420.92 392.30 to 426.96 0.06% 0.65 times
01 Wed Jul 2026 420.65 416.28 to 436.42 -1.26% 0.81 times
30 Tue Jun 2026 426.03 418.15 to 440.00 -2.58% 0.89 times
29 Mon Jun 2026 437.33 397.98 to 443.00 8.25% 0.77 times
26 Fri Jun 2026 403.99 376.69 to 404.96 7.46% 2.12 times
25 Thu Jun 2026 375.94 357.18 to 377.60 4.57% 1.02 times
24 Wed Jun 2026 359.51 346.14 to 360.34 4.06% 0.73 times
23 Tue Jun 2026 345.47 324.89 to 348.65 2.82% 1.03 times
22 Mon Jun 2026 336.00 328.23 to 340.52 0.98% 0.59 times
18 Thu Jun 2026 332.74 329.65 to 348.09 -0.8% 0.66 times
17 Wed Jun 2026 335.42 331.82 to 345.74 -1.71% 1.38 times
16 Tue Jun 2026 341.25 337.39 to 348.40 -0.72% 0.95 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BH stays above 409.2, but if it comes below 409.2, then a intra day sell could be more profitable.
If you take a sell trade below 409.2, then use 409.2 as stoploss and 364.39 as target. However if you take a buy trade in BH, then use 409.2 as stoploss and 463.1 as target.

Tomorrow's movement Prediction of BH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BH is strongly bullish. It has broken a strong resistance of 340 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BH Historical charts - Share Biglari Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top