ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 419.56
  • 12Day Average: 403.6
  • 20Day Average: 384.64
  • 50Day Average: 376.32
  • 100Day Average: 375.55
  • 150Day Average: 350.53

BH Indicators & signals

Indicator MACD (12,26,9)

402.87, 388.88, 11.81
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 32.18, 25.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 396.19 387.80 to 399.63 0.22% 0.88 times
22 Thu Oct 2026 395.33 392.97 to 416.72 -4.58% 1.05 times
21 Wed Oct 2026 414.29 412.34 to 449.90 -6.31% 1.48 times
20 Tue Oct 2026 442.21 441.48 to 459.89 -1.68% 1.27 times
19 Mon Oct 2026 449.78 431.00 to 460.71 3.63% 0.71 times
16 Fri Oct 2026 434.04 423.00 to 434.69 2.09% 0.71 times
15 Thu Oct 2026 425.17 405.46 to 428.97 6.02% 0.8 times
14 Wed Oct 2026 401.03 388.00 to 408.00 3.34% 1.16 times
13 Tue Oct 2026 388.05 366.26 to 390.43 6.16% 0.93 times
12 Mon Oct 2026 365.54 360.01 to 366.98 0.48% 1.32 times
09 Fri Oct 2026 363.81 360.08 to 368.59 -1.06% 0.56 times
08 Thu Oct 2026 367.70 365.15 to 372.69 -0.33% 0.5 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BH is bullish for shortterm, and stock might move up till 426.3 or till 465.9. Use a stoploss of 393.4 and if this stock hits its stoploss, then it can fall down till 360.46

Tomorrow's movement Prediction of BH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.03

Tomorrow's movement Prediction of BH is strongly bullish. It has broken a strong resistance of 381 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BH Historical charts - Share Biglari Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top