USA Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 239.8
  • 12Day Average: 235.69
  • 20Day Average: 231.3
  • 50Day Average: 235.04
  • 100Day Average: 208.43
  • 150Day Average: 199.5

BH Indicators & signals

Indicator MACD (12,26,9)

236.09, 232.9, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

37.67, 26.38, 11.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 241.83 241.07 to 246.02 -0.43% 0.72 times
13 Thu Feb 2025 242.88 235.64 to 245.00 2.24% 0.84 times
12 Wed Feb 2025 237.56 235.91 to 241.13 -1.04% 0.99 times
11 Tue Feb 2025 240.05 236.24 to 244.32 1.42% 0.8 times
10 Mon Feb 2025 236.69 234.00 to 239.75 2.37% 0.91 times
07 Fri Feb 2025 231.21 230.18 to 235.61 -0.91% 1.37 times
06 Thu Feb 2025 233.33 231.03 to 237.50 -0.85% 0.57 times
05 Wed Feb 2025 235.33 232.36 to 239.51 0.25% 1.48 times
04 Tue Feb 2025 234.75 230.22 to 237.05 2.61% 1.03 times
03 Mon Feb 2025 228.79 225.00 to 232.22 -1.39% 0.68 times
31 Fri Jan 2025 232.01 228.93 to 235.90 -0.79% 1.33 times
30 Thu Jan 2025 233.86 230.73 to 236.50 0.93% 1.29 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BH stays above 240.8, but if it comes below 240.8, then a intra day sell could be more profitable.
If you take a sell trade below 240.8, then use 240.8 as stoploss and 233.96 as target. However if you take a buy trade in BH, then use 240.8 as stoploss and 249.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BH Historical charts - Share Biglari Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top