ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 318.24
  • 12Day Average: 303.29
  • 20Day Average: 291.64
  • 50Day Average: 299.05
  • 100Day Average: 330.88
  • 150Day Average: 336.22

BH Indicators & signals

Indicator MACD (12,26,9)

307.33, 298.62, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

43.42, 31.28, 12.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 339.90 330.54 to 348.66 1.3% 1.21 times
11 Thu Jun 2026 335.54 310.31 to 337.63 7.59% 1.01 times
10 Wed Jun 2026 311.86 305.00 to 316.13 2.52% 1.59 times
09 Tue Jun 2026 304.18 296.58 to 311.16 1.49% 0.64 times
08 Mon Jun 2026 299.72 296.57 to 308.59 2.11% 0.78 times
05 Fri Jun 2026 293.54 289.78 to 301.00 -0.9% 0.63 times
04 Thu Jun 2026 296.20 282.27 to 300.84 1.26% 0.59 times
03 Wed Jun 2026 292.51 286.58 to 297.38 -1.17% 0.87 times
02 Tue Jun 2026 295.97 282.50 to 299.02 -0.9% 0.94 times
01 Mon Jun 2026 298.65 282.92 to 300.59 2.81% 0.77 times
29 Fri May 2026 290.48 275.91 to 296.78 3.4% 2.18 times
28 Thu May 2026 280.94 268.81 to 283.01 -1.03% 1.6 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 343.6, for a target of 320 or 300.34

Tomorrow's movement Prediction of BH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.64

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BH Historical charts - Share Biglari Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top