ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 311.34
  • 12Day Average: 333.38
  • 20Day Average: 356.37
  • 50Day Average: 389.4
  • 100Day Average: 361.33
  • 150Day Average: 347.5

BH Indicators & signals

Indicator MACD (12,26,9)

330.47, 354.27, -18.14
Indicator MACD is in negative zone

Indicator ADX (14)

28.2, 15.68, 27.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 300.35 297.59 to 313.98 -2.46% 0.83 times
12 Thu Mar 2026 307.91 305.75 to 316.79 -3.09% 0.74 times
11 Wed Mar 2026 317.73 304.77 to 323.00 -1.92% 1.05 times
10 Tue Mar 2026 323.94 301.37 to 328.19 5.6% 0.73 times
09 Mon Mar 2026 306.76 293.59 to 309.15 0.71% 0.98 times
06 Fri Mar 2026 304.60 300.53 to 339.83 -11.21% 0.91 times
05 Thu Mar 2026 343.05 329.40 to 345.62 -0.86% 1.1 times
04 Wed Mar 2026 346.02 336.00 to 360.44 3.34% 1.75 times
03 Tue Mar 2026 334.83 323.55 to 340.65 -0.47% 0.66 times
02 Mon Mar 2026 336.40 323.34 to 383.00 -13.25% 0.83 times
27 Fri Feb 2026 387.78 369.52 to 389.80 -0.86% 1.26 times
26 Thu Feb 2026 391.16 378.55 to 396.46 3.87% 1.11 times

Technical analysis forecast for BH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BH BH at this time. Stock is falling and might fall more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BH stays below 309.5, but if it comes above 309.5, then a intra day buy could be more profitable.
If you take a sell trade below 309.5, then use 309.5 as stoploss and 265.1 as target. However if you take a buy trade in BH, then use 309.5 as stoploss and 346.45 as target.

Tomorrow's movement Prediction of BH is strongly bearish. It has broken a strong support of 331 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BH Historical charts - Share Biglari Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top