ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 387.75
  • 12Day Average: 388.9
  • 20Day Average: 387.09
  • 50Day Average: 380.17
  • 100Day Average: 339.76
  • 150Day Average: 350.99

BH Indicators & signals

Indicator MACD (12,26,9)

387.58, 385.18, 3.91
Indicator MACD is in positive zone

Indicator ADX (14)

0.29, 16.71, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 383.30 381.09 to 400.00 -2.04% 2.09 times
17 Mon Aug 2026 391.30 375.49 to 398.87 1.63% 1.81 times
14 Fri Aug 2026 385.03 380.50 to 398.00 -0.81% 0.54 times
13 Thu Aug 2026 388.16 386.06 to 398.19 -0.72% 0.52 times
12 Wed Aug 2026 390.96 376.50 to 393.83 2.12% 0.84 times
11 Tue Aug 2026 382.84 378.62 to 401.88 -0.72% 1.46 times
10 Mon Aug 2026 385.62 376.86 to 390.15 -0.24% 1.28 times
07 Fri Aug 2026 386.55 369.08 to 387.65 -0.94% 0.61 times
06 Thu Aug 2026 390.23 384.89 to 408.26 -1.95% 1.32 times
05 Wed Aug 2026 397.99 383.75 to 400.88 1.26% 0.63 times
04 Tue Aug 2026 393.04 386.00 to 399.57 0.33% 0.99 times
03 Mon Aug 2026 391.75 390.48 to 409.09 -1.44% 1.35 times

Technical analysis forecast for BH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BH BH at this time. Stock is falling and might fall more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 380.2 as stoploss in an intra day buy trade for a target of 386.92. However, stock will show a bearish move below 380.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BH Historical charts - Share Biglari Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top