USA Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

5Day Average: 212.32
12Day Average: 209.79
20Day Average: 212.23
50Day Average: 224.17
100Day Average: 227.25
150Day Average: 209.73

BH Indicators & signals

Indicator MACD (12,26,9)

211.38, 214.56, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.48, 20.23, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	216.00	213.26 to 218.76	0.75%	0.51 times
14 Mon Apr 2025	214.39	208.64 to 216.19	2.25%	0.67 times
11 Fri Apr 2025	209.68	195.05 to 209.97	2.65%	0.81 times
10 Thu Apr 2025	204.26	202.36 to 212.08	-6%	0.93 times
09 Wed Apr 2025	217.29	200.33 to 221.00	6.72%	2.2 times
08 Tue Apr 2025	203.60	200.83 to 213.36	0.78%	0.77 times
07 Mon Apr 2025	202.02	199.33 to 207.30	-0.86%	0.67 times
04 Fri Apr 2025	203.78	201.56 to 208.27	0%	1.11 times
04 Fri Apr 2025	203.78	201.56 to 208.27	-4.46%	1.11 times
03 Thu Apr 2025	213.30	208.46 to 215.00	-1.44%	1.11 times
02 Wed Apr 2025	216.41	209.46 to 217.96	1.6%	0.6 times
01 Tue Apr 2025	213.01	210.63 to 216.14	-1.63%	1.02 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BH is bullish for shortterm, and stock might move up till 219.1 or till 226.5. Use a stoploss of 212.99 and if this stock hits its stoploss, then it can fall down till 206.84

Tomorrow's movement Prediction of BH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.