ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 311.94
  • 12Day Average: 301.9
  • 20Day Average: 304.86
  • 50Day Average: 334.49
  • 100Day Average: 321.1
  • 150Day Average: 303.25

BH Indicators & signals

Indicator MACD (12,26,9)

308.81, 315.56, -10.49
Indicator MACD is in negative zone

Indicator ADX (14)

19.42, 14.71, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 320.36 312.50 to 324.24 1.08% 1.58 times
08 Mon Dec 2025 316.93 310.00 to 324.20 4.14% 1.77 times
05 Fri Dec 2025 304.33 300.96 to 313.42 -1.66% 0.38 times
04 Thu Dec 2025 309.46 303.78 to 310.78 0.28% 0.56 times
03 Wed Dec 2025 308.60 295.99 to 308.62 1.52% 1.09 times
02 Tue Dec 2025 303.99 292.13 to 307.90 1.3% 0.76 times
01 Mon Dec 2025 300.09 287.61 to 301.80 2.1% 0.76 times
28 Fri Nov 2025 293.91 292.54 to 306.88 -2.14% 0.29 times
26 Wed Nov 2025 300.33 289.90 to 304.69 2.1% 0.91 times
25 Tue Nov 2025 294.16 288.79 to 302.28 2.51% 1.55 times
24 Mon Nov 2025 286.96 266.53 to 290.03 1.17% 1.93 times
21 Fri Nov 2025 283.63 276.45 to 289.57 3.63% 3.36 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 325.9 as stoploss in an intra day sell trade for a target of 312.37. However, stock will show a bullish move above 325.9.

Tomorrow's movement Prediction of BH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BH Historical charts - Share Biglari Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top