ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 322.41
  • 12Day Average: 317.86
  • 20Day Average: 315.92
  • 50Day Average: 362.72
  • 100Day Average: 354.81
  • 150Day Average: 348.69

BH Indicators & signals

Indicator MACD (12,26,9)

322.37, 331.82, -14.75
Indicator MACD is in negative zone

Indicator ADX (14)

4.01, 20.54, 22.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 332.80 322.16 to 341.12 0.08% 0.56 times
01 Wed Apr 2026 332.53 326.92 to 338.69 0.89% 0.44 times
31 Tue Mar 2026 329.59 311.35 to 329.74 5.86% 0.41 times
30 Mon Mar 2026 311.34 305.79 to 315.38 1.81% 0.58 times
27 Fri Mar 2026 305.79 303.23 to 321.00 -4.5% 0.57 times
26 Thu Mar 2026 320.21 316.53 to 329.49 -0.11% 2.23 times
25 Wed Mar 2026 320.56 307.98 to 320.88 1.48% 1.55 times
24 Tue Mar 2026 315.89 308.82 to 324.58 -1.75% 2.28 times
23 Mon Mar 2026 321.53 316.08 to 329.87 4.53% 0.81 times
20 Fri Mar 2026 307.61 303.50 to 324.06 -1.24% 0.31 times
19 Thu Mar 2026 311.48 296.24 to 316.16 2.14% 0.81 times
17 Tue Mar 2026 304.94 301.83 to 313.00 1.72% 1.08 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338.5 as stoploss in an intra day sell trade for a target of 326.82. However, stock will show a bullish move above 338.5.

Tomorrow's movement Prediction of BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BH Historical charts - Share Biglari Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top