ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 303.48
  • 12Day Average: 320.63
  • 20Day Average: 321.89
  • 50Day Average: 340.83
  • 100Day Average: 356.34
  • 150Day Average: 349.67

BH Indicators & signals

Indicator MACD (12,26,9)

314.61, 323.08, -6.45
Indicator MACD is in negative zone

Indicator ADX (14)

25.47, 17.95, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 304.10 298.52 to 311.37 1.71% 0.39 times
21 Tue Apr 2026 299.00 288.97 to 303.17 2.49% 0.79 times
20 Mon Apr 2026 291.73 289.21 to 311.40 -5.18% 0.98 times
17 Fri Apr 2026 307.66 301.70 to 328.64 -2.3% 0.89 times
16 Thu Apr 2026 314.89 314.66 to 335.48 -6.1% 0.54 times
15 Wed Apr 2026 335.36 329.66 to 336.71 0.17% 0.41 times
14 Tue Apr 2026 334.80 328.26 to 338.67 1.34% 0.17 times
13 Mon Apr 2026 330.38 321.12 to 330.55 1.38% 0.93 times
10 Fri Apr 2026 325.87 322.18 to 335.38 -0.44% 0.47 times
09 Thu Apr 2026 327.30 301.21 to 341.45 -4% 0.99 times
08 Wed Apr 2026 340.93 338.48 to 360.28 1.59% 3.83 times
07 Tue Apr 2026 335.59 332.88 to 339.30 -0.53% 0.89 times

Technical analysis forecast for BH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BH BH at this time. Stock is falling and might fall more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BH stays below 305.5, but if it comes above 305.5, then a intra day buy could be more profitable.
If you take a sell trade below 305.5, then use 305.5 as stoploss and 288.7 as target. However if you take a buy trade in BH, then use 305.5 as stoploss and 319.55 as target.

Tomorrow's movement Prediction of BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BH Historical charts - Share Biglari Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top