ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 256.57
  • 12Day Average: 279.91
  • 20Day Average: 290.25
  • 50Day Average: 307.24
  • 100Day Average: 350.82
  • 150Day Average: 345.25

BH Indicators & signals

Indicator MACD (12,26,9)

277.13, 292.44, -12.29
Indicator MACD is in negative zone

Indicator ADX (14)

24.89, 20.25, 33.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 267.44 263.59 to 274.59 3.39% 1.02 times
14 Thu May 2026 258.67 251.23 to 259.69 2.12% 1.14 times
13 Wed May 2026 253.29 250.90 to 265.86 -0.92% 1.5 times
12 Tue May 2026 255.64 242.86 to 256.84 3.15% 1.34 times
11 Mon May 2026 247.83 234.92 to 302.00 -19.21% 1.67 times
08 Fri May 2026 306.74 297.01 to 308.36 2% 1.04 times
07 Thu May 2026 300.72 291.05 to 303.97 -0.04% 0.87 times
06 Wed May 2026 300.84 293.10 to 304.46 0% 0.65 times
06 Wed May 2026 300.84 293.10 to 304.46 3.12% 0.65 times
05 Tue May 2026 291.75 284.38 to 297.25 2.37% 0.58 times
04 Mon May 2026 285.00 273.75 to 289.25 -1.79% 0.55 times
01 Fri May 2026 290.20 286.74 to 310.68 -6.16% 0.96 times

Technical analysis forecast for BH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BH BH at this time. Stock is falling and might fall more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266 as stoploss in an intra day buy trade for a target of 286.77. However, stock will show a bearish move below 266.

Tomorrow's movement Prediction of BH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BH Historical charts - Share Biglari Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top