ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 447.91
  • 12Day Average: 404.73
  • 20Day Average: 383.96
  • 50Day Average: 343.05
  • 100Day Average: 338.81
  • 150Day Average: 324.49

BH Indicators & signals

Indicator MACD (12,26,9)

416.31, 383.74, 23.11
Indicator MACD is in positive zone

Indicator ADX (14)

63.09, 41.76, 9.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 460.20 453.29 to 463.13 0.27% 0.92 times
15 Thu Jan 2026 458.94 451.90 to 461.60 1.38% 0.34 times
14 Wed Jan 2026 452.68 435.51 to 452.68 3.59% 1.07 times
13 Tue Jan 2026 436.98 420.03 to 440.82 1.45% 1.83 times
12 Mon Jan 2026 430.74 401.43 to 430.79 2.42% 1.19 times
09 Fri Jan 2026 420.55 398.70 to 424.48 3.04% 0.93 times
08 Thu Jan 2026 408.15 384.37 to 411.09 5.39% 1.02 times
07 Wed Jan 2026 387.26 366.96 to 390.90 3.84% 1.68 times
06 Tue Jan 2026 372.94 346.56 to 376.60 5.89% 0.84 times
05 Mon Jan 2026 352.21 346.90 to 355.02 2.49% 0.5 times
02 Fri Jan 2026 343.66 331.17 to 347.33 3.38% 0.61 times
31 Wed Dec 2025 332.43 326.06 to 340.45 -5.23% 0.67 times

Technical analysis forecast of BH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BH BH at this time. Stock is rising and might rise more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BH stays above 437.3, but if it comes below 437.3, then a intra day sell could be more profitable.
If you take a sell trade below 437.3, then use 437.3 as stoploss and 394.56 as target. However if you take a buy trade in BH, then use 437.3 as stoploss and 488.6 as target.

Tomorrow's movement Prediction of BH is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BH Historical charts - Share Biglari Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top