ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BH Historical charts - Biglari Holdings Inc.

Historical charts for Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 350.2
  • 12Day Average: 343.81
  • 20Day Average: 333.35
  • 50Day Average: 333.25
  • 100Day Average: 326.55
  • 150Day Average: 313.26

BH Indicators & signals

Indicator MACD (12,26,9)

342.53, 334.61, 6.58
Indicator MACD is in positive zone

Indicator ADX (14)

14.88, 19.23, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 332.43 326.06 to 340.45 -5.23% 1.02 times
29 Mon Dec 2025 350.78 349.39 to 358.56 0% 0.72 times
29 Mon Dec 2025 350.78 349.39 to 358.56 -1.36% 0.72 times
26 Fri Dec 2025 355.60 352.98 to 364.95 -1.6% 0.52 times
24 Wed Dec 2025 361.39 355.13 to 362.98 0.3% 0.35 times
23 Tue Dec 2025 360.30 346.98 to 364.58 1.85% 0.74 times
22 Mon Dec 2025 353.76 347.33 to 357.50 1.29% 1.02 times
19 Fri Dec 2025 349.24 340.40 to 352.20 2.55% 1.18 times
18 Thu Dec 2025 340.54 324.64 to 342.43 5.21% 1.17 times
17 Wed Dec 2025 323.67 314.80 to 329.00 0.3% 1.23 times
16 Tue Dec 2025 322.69 309.00 to 326.05 -0.58% 2.35 times
15 Mon Dec 2025 324.57 323.38 to 333.30 -2.05% 1.65 times

Technical analysis forecast for BH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BH BH at this time. Stock is falling and might fall more.

It appears as if BH BH gave a large move recently.

Stock of BH (BH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BH is bearish for shortterm, and stock might move down till 319.3 or till 298.1. Use a stoploss of 337.01 and if the stock hits stoploss, then it can shoot up till 354.68

Tomorrow's movement Prediction of BH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.09

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BH Historical charts - Share Biglari Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BH Historical charts - Share Biglari Holdings Inc.

 

Back to top