Munafa Stock Market Course + Intraday & FNO calls 
Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Biglari Holdings (BH)
Technical Analysis Report for USA stock BH Biglari Holdings. Dated: 14 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BH Biglari Holdings then click here. or read Experts views on Biglari Holdings or Forecast & share price targets of Biglari Holdings
Biglari Holdings Opened at 330.40 and Closed at: 334.80, which is 1.32% of previous session's close. It moved within a range of 328.26 and 338.67
The session was a Bullish session with an average volume of 17500, which is -457.14% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 331.53 and resistance for tomorrow is 341.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 329.15, 323.5 resistance for tomorrow's hourly charts is 339.56, 344.32
10 Day SMA for Biglari Holdings (BH) is 332.72 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Biglari Holdings (BH) is 322.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Biglari Holdings (BH) is 352.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 355.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Biglari Holdings is 337.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Biglari Holdings is at 322.31 and 200 DMA is at 337.82, while 50 DMA and 100 DMA are at 352.09 and 355.27 respectively
Biglari Holdings (BH) moving average of 20 SMA is at 322.31 and 20 EMA is at 329.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 334.80 | 322.31 | 329.81 |
| 13 Mon Apr | 330.38 | 320.59 | 329.29 |
| 10 Fri Apr | 325.87 | 319.47 | 329.17 |
| 09 Thu Apr | 327.30 | 319.06 | 329.52 |
| 08 Wed Apr | 340.93 | 318.89 | 329.75 |
| 07 Tue Apr | 335.59 | 317.19 | 328.57 |
Biglari Holdings (BH) moving average of 50 SMA is at 352.09 and 50 EMA is at 342.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 334.80 | 352.09 | 342.9 |
| 13 Mon Apr | 330.38 | 352.9 | 343.23 |
| 10 Fri Apr | 325.87 | 353.72 | 343.75 |
| 09 Thu Apr | 327.30 | 354.84 | 344.48 |
| 08 Wed Apr | 340.93 | 356.26 | 345.18 |
| 07 Tue Apr | 335.59 | 357.45 | 345.35 |
Biglari Holdings (BH) moving average of 100 SMA is at 355.27 and 100 EMA is at 347.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 334.80 | 355.27 | 347.04 |
| 13 Mon Apr | 330.38 | 355 | 347.29 |
| 10 Fri Apr | 325.87 | 354.86 | 347.63 |
| 09 Thu Apr | 327.30 | 354.81 | 348.07 |
| 08 Wed Apr | 340.93 | 354.73 | 348.49 |
| 07 Tue Apr | 335.59 | 354.61 | 348.64 |
Biglari Holdings (BH) moving average of 200 SMA is at 337.82 and 200 EMA is at 329.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 334.80 | 337.82 | 329.58 |
| 13 Mon Apr | 330.38 | 337.59 | 329.53 |
| 10 Fri Apr | 325.87 | 337.39 | 329.52 |
| 09 Thu Apr | 327.30 | 337.2 | 329.56 |
| 08 Wed Apr | 340.93 | 337.02 | 329.58 |
| 07 Tue Apr | 335.59 | 336.73 | 329.47 |
Biglari Holdings has performed better than Yum Brands in short term. Holding Biglari Holdings could be a better choice for now!
Two Harbors has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Two Harbors, about 12.89% more returns!
Biglari Holdings has performed better than Teekay Tankers in short term. Holding Biglari Holdings could be a better choice for now!
Ryder System has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Ryder System, about 3.66% more returns!
Biglari Holdings has performed better than National Storage in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than National Retail in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Kohl S in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Johnson Controls in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Jbg Smith in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Eastgroup Properties in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Bj S in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Amrep Corporation in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Abercrombie Fitch in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than U S in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Liberty Broadband in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Firstcash Inc in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Christopher Banks in short term. Holding Biglari Holdings could be a better choice for now!
Amazon Com has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Amazon Com, about 5.92% more returns!
Biglari Holdings Technical analysis of indicators
Price action analysis of Biglari Holdings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.36 and Biglari Holdings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings BH stock. Volume based technical analysis of Biglari Holdings BH stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BH Biglari Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BH Experts View which covers a lot of information including buying and selling signals
BH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Biglari Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
