Munafa Stock Market Course + Intraday & FNO calls 
Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Biglari Holdings (BH)
Technical Analysis Report for USA stock BH Biglari Holdings. Dated: 24 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BH Biglari Holdings then click here. or read Experts views on Biglari Holdings or Forecast & share price targets of Biglari Holdings
Biglari Holdings Opened at 394.11 and Closed at: 378.04, which is -2.86% of previous session's close. It moved within a range of 376.06 and 394.11
The session was a Bearish session with an average volume of 48000, which is -149.58% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 368.03 and resistance for tomorrow is 386.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 371.36, 364.69 resistance for tomorrow's hourly charts is 389.41, 400.79
10 Day SMA for Biglari Holdings (BH) is 386.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Biglari Holdings (BH) is 388.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Biglari Holdings (BH) is 385.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 342.17 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Biglari Holdings is 348.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Biglari Holdings is at 388.51 and 200 DMA is at 348.49, while 50 DMA and 100 DMA are at 385.3 and 342.17 respectively
Biglari Holdings (BH) moving average of 20 SMA is at 388.51 and 20 EMA is at 386.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 378.04 | 388.51 | 386.78 |
| 21 Fri Aug | 388.85 | 388.28 | 387.7 |
| 20 Thu Aug | 390.90 | 387.91 | 387.58 |
| 19 Wed Aug | 390.20 | 387.43 | 387.23 |
| 18 Tue Aug | 383.30 | 387.09 | 386.92 |
| 17 Mon Aug | 391.30 | 386.59 | 387.3 |
Biglari Holdings (BH) moving average of 50 SMA is at 385.3 and 50 EMA is at 375.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 378.04 | 385.3 | 375.77 |
| 21 Fri Aug | 388.85 | 384.54 | 375.68 |
| 20 Thu Aug | 390.90 | 383.47 | 375.14 |
| 19 Wed Aug | 390.20 | 381.89 | 374.5 |
| 18 Tue Aug | 383.30 | 380.17 | 373.86 |
| 17 Mon Aug | 391.30 | 378.5 | 373.47 |
Biglari Holdings (BH) moving average of 100 SMA is at 342.17 and 100 EMA is at 360.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 378.04 | 342.17 | 360.61 |
| 21 Fri Aug | 388.85 | 341.72 | 360.26 |
| 20 Thu Aug | 390.90 | 341.16 | 359.68 |
| 19 Wed Aug | 390.20 | 340.55 | 359.05 |
| 18 Tue Aug | 383.30 | 339.76 | 358.42 |
| 17 Mon Aug | 391.30 | 338.98 | 357.92 |
Biglari Holdings (BH) moving average of 200 SMA is at 348.49 and 200 EMA is at 342.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 378.04 | 348.49 | 342.9 |
| 21 Fri Aug | 388.85 | 348.41 | 342.55 |
| 20 Thu Aug | 390.90 | 348.31 | 342.08 |
| 19 Wed Aug | 390.20 | 348.17 | 341.59 |
| 18 Tue Aug | 383.30 | 348.03 | 341.1 |
| 17 Mon Aug | 391.30 | 347.92 | 340.67 |
Biglari Holdings has performed better than Universal Health in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Sun Communities in short term. Holding Biglari Holdings could be a better choice for now!
Shake Shack has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Shake Shack, about 18.94% more returns!
Marcus Corporation has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Marcus Corporation, about 23.51% more returns!
L Brands has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in L Brands, about 15.67% more returns!
Haverty Furniture has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Haverty Furniture, about 5.04% more returns!
Biglari Holdings has performed better than Essex Property in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Eastgroup Properties in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Dine Brands in short term. Holding Biglari Holdings could be a better choice for now!
Boot Barn has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Boot Barn, about 1.58% more returns!
Adt Inc has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Adt Inc, about 0.66% more returns!
Biglari Holdings has performed better than Wingstop Inc in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Servicemaster Global in short term. Holding Biglari Holdings could be a better choice for now!
Lindblad Expeditions has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 6.83% more returns!
Lee Enterprises has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Lee Enterprises, about 3.35% more returns!
Twenty First has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Twenty First, about 19.48% more returns!
Exponent Inc has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Exponent Inc, about 8.46% more returns!
Citi Trends has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Citi Trends, about 10.34% more returns!
Canterbury Park has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Canterbury Park, about 0.6% more returns!
Biglari Holdings Technical analysis of indicators
Price action analysis of Biglari Holdings (BH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.3 and Biglari Holdings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings BH stock. Volume based technical analysis of Biglari Holdings BH stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BH Biglari Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BH Experts View which covers a lot of information including buying and selling signals
BH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Biglari Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
