Munafa Stock Market Course + Intraday & FNO calls 
Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Biglari Holdings (BH)
Technical Analysis Report for USA stock BH Biglari Holdings. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BH Biglari Holdings then click here. or read Experts views on Biglari Holdings or Forecast & share price targets of Biglari Holdings
Biglari Holdings Opened at 399.78 and Closed at: 389.11, which is -1.82% of previous session's close. It moved within a range of 385.97 and 401.79
The session was a Bearish session with an average volume of 94700, which is 5.28% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 379.63 and resistance for tomorrow is 395.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 382.79, 376.47 resistance for tomorrow's hourly charts is 398.61, 408.11
10 Day SMA for Biglari Holdings (BH) is 413.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Biglari Holdings (BH) is 386.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Biglari Holdings (BH) is 376.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 376.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Biglari Holdings is 357.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Biglari Holdings is at 386.99 and 200 DMA is at 357.92, while 50 DMA and 100 DMA are at 376.41 and 376.48 respectively
Biglari Holdings (BH) moving average of 20 SMA is at 386.99 and 20 EMA is at 392.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 389.11 | 386.99 | 392.99 |
| 23 Fri Oct | 396.19 | 384.64 | 393.4 |
| 22 Thu Oct | 395.33 | 382.07 | 393.11 |
| 21 Wed Oct | 414.29 | 379.74 | 392.88 |
| 20 Tue Oct | 442.21 | 376.37 | 390.63 |
| 19 Mon Oct | 449.78 | 371.57 | 385.2 |
Biglari Holdings (BH) moving average of 50 SMA is at 376.41 and 50 EMA is at 380.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 389.11 | 376.41 | 380.66 |
| 23 Fri Oct | 396.19 | 376.32 | 380.32 |
| 22 Thu Oct | 395.33 | 376.16 | 379.67 |
| 21 Wed Oct | 414.29 | 376.08 | 379.03 |
| 20 Tue Oct | 442.21 | 375.45 | 377.59 |
| 19 Mon Oct | 449.78 | 374.31 | 374.95 |
Biglari Holdings (BH) moving average of 100 SMA is at 376.48 and 100 EMA is at 370.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 389.11 | 376.48 | 370.72 |
| 23 Fri Oct | 396.19 | 375.55 | 370.35 |
| 22 Thu Oct | 395.33 | 374.51 | 369.83 |
| 21 Wed Oct | 414.29 | 373.52 | 369.31 |
| 20 Tue Oct | 442.21 | 372.36 | 368.4 |
| 19 Mon Oct | 449.78 | 370.84 | 366.91 |
Biglari Holdings (BH) moving average of 200 SMA is at 357.92 and 200 EMA is at 354.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 389.11 | 357.92 | 354.96 |
| 23 Fri Oct | 396.19 | 358.13 | 354.61 |
| 22 Thu Oct | 395.33 | 358.25 | 354.19 |
| 21 Wed Oct | 414.29 | 358.31 | 353.77 |
| 20 Tue Oct | 442.21 | 358.18 | 353.16 |
| 19 Mon Oct | 449.78 | 357.83 | 352.26 |
Biglari Holdings has performed better than Ventas Inc in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Park Hotels in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Norwegian Cruise in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Macy S in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Irsa Inversiones in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Intercontinental Hotels in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Healthcare Realty in short term. Holding Biglari Holdings could be a better choice for now!
Cgi Inc has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Cgi Inc, about 6.55% more returns!
Biglari Holdings has performed better than Darden Restaurants in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Cousins Properties in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Coresite Realty in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Choice Hotels in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Aecom in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than American Assets in short term. Holding Biglari Holdings could be a better choice for now!
Urban Outfitters has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Urban Outfitters, about 5.19% more returns!
Biglari Holdings has performed better than Sprouts Farmers in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Monarch Casino in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Lovesac Company in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Ezcorp Inc in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings Technical analysis of indicators
Price action analysis of Biglari Holdings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.75 and Biglari Holdings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings BH stock. Volume based technical analysis of Biglari Holdings BH stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BH Biglari Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BH Experts View which covers a lot of information including buying and selling signals
BH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Biglari Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
