Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Biglari Holdings (BH)
Technical Analysis Report for USA stock BH Biglari Holdings. Dated: 22 Nov 2024 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BH Biglari Holdings then click here. or read Experts views on Biglari Holdings or Forecast & share price targets of Biglari Holdings
Biglari Holdings Opened at 208.49 and Closed at: 206.41, which is -1.01% of previous session's close. It moved within a range of 203.81 and 208.49
The session was a Bearish session with an average volume of 4400, which is -77.27% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 202.77 and resistance for tomorrow is 207.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 203.98, 201.56 resistance for tomorrow's hourly charts is 208.66, 210.92
10 Day SMA for Biglari Holdings (BH) is 203.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Biglari Holdings (BH) is 188.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Biglari Holdings (BH) is 177.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 180.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Biglari Holdings is 186.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Biglari Holdings is at 188.94 and 200 DMA is at 186.1, while 50 DMA and 100 DMA are at 177.98 and 180.59 respectively
Biglari Holdings (BH) moving average of 20 SMA is at 188.94 and 20 EMA is at 193.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri Nov | 206.41 | 188.94 | 193.57 |
| 21 Thu Nov | 208.50 | 187.24 | 192.22 |
| 20 Wed Nov | 210.61 | 185.36 | 190.51 |
| 19 Tue Nov | 209.03 | 183.37 | 188.39 |
| 18 Mon Nov | 210.00 | 181.19 | 186.22 |
| 15 Fri Nov | 210.00 | 179.07 | 183.72 |
Biglari Holdings (BH) moving average of 50 SMA is at 177.98 and 50 EMA is at 183.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri Nov | 206.41 | 177.98 | 183.77 |
| 21 Thu Nov | 208.50 | 177.28 | 182.85 |
| 20 Wed Nov | 210.61 | 176.45 | 181.8 |
| 19 Tue Nov | 209.03 | 175.55 | 180.62 |
| 18 Mon Nov | 210.00 | 174.7 | 179.46 |
| 15 Fri Nov | 210.00 | 173.8 | 178.21 |
Biglari Holdings (BH) moving average of 100 SMA is at 180.59 and 100 EMA is at 181.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri Nov | 206.41 | 180.59 | 181.88 |
| 21 Thu Nov | 208.50 | 180.38 | 181.38 |
| 20 Wed Nov | 210.61 | 180.12 | 180.83 |
| 19 Tue Nov | 209.03 | 179.89 | 180.23 |
| 18 Mon Nov | 210.00 | 179.68 | 179.65 |
| 15 Fri Nov | 210.00 | 179.43 | 179.04 |
Biglari Holdings (BH) moving average of 200 SMA is at 186.1 and 200 EMA is at 182.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri Nov | 206.41 | 186.1 | 182.24 |
| 21 Thu Nov | 208.50 | 185.83 | 182 |
| 20 Wed Nov | 210.61 | 185.56 | 181.73 |
| 19 Tue Nov | 209.03 | 185.27 | 181.44 |
| 18 Mon Nov | 210.00 | 184.96 | 181.16 |
| 15 Fri Nov | 210.00 | 184.67 | 180.87 |
Biglari Holdings has performed better than Wideopenwest Inc in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Stag Industrial in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than H R in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Highwoods Properties in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Dynex Capital in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Capital Trust in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Barnes Noble in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Alexandria Real in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than American Eagle in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Weight Watchers in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Winmark Corporation in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Village Super in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Regency Centers in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Lightbridge Corporation in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Gaming And in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Cogent Communications in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Baozun Inc in short term. Holding Biglari Holdings could be a better choice for now!
Ata Inc has performed better than Biglari Holdings in short term. You could have earned much better returns by investing in Ata Inc, about 12.39% more returns!
Biglari Holdings Technical analysis of indicators
Price action analysis of Biglari Holdings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.26 and Biglari Holdings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings BH stock. Volume based technical analysis of Biglari Holdings BH stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BH Biglari Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BH Experts View which covers a lot of information including buying and selling signals
BH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Biglari Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance