Munafa Stock Market Course + Intraday & FNO calls 
Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Biglari Holdings (BH)
Technical Analysis Report for USA stock BH Biglari Holdings. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BH Biglari Holdings then click here. or read Experts views on Biglari Holdings or Forecast & share price targets of Biglari Holdings
Biglari Holdings Opened at 458.43 and Closed at: 460.20, which is 0.27% of previous session's close. It moved within a range of 453.29 and 463.13
The session was a Bullish session with an average volume of 72800, which is 62.77% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 456.75 and resistance for tomorrow is 466.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 454.62, 449.03 resistance for tomorrow's hourly charts is 464.46, 468.71
10 Day SMA for Biglari Holdings (BH) is 418.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Biglari Holdings (BH) is 383.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Biglari Holdings (BH) is 343.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 338.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Biglari Holdings is 301.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Biglari Holdings is at 383.96 and 200 DMA is at 301.66, while 50 DMA and 100 DMA are at 343.05 and 338.81 respectively
Biglari Holdings (BH) moving average of 20 SMA is at 383.96 and 20 EMA is at 394.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 460.20 | 383.96 | 394.56 |
| 15 Thu Jan | 458.94 | 377.13 | 387.65 |
| 14 Wed Jan | 452.68 | 370.32 | 380.15 |
| 13 Tue Jan | 436.98 | 363.91 | 372.52 |
| 12 Mon Jan | 430.74 | 358.63 | 365.74 |
| 09 Fri Jan | 420.55 | 353.51 | 358.9 |
Biglari Holdings (BH) moving average of 50 SMA is at 343.05 and 50 EMA is at 361.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 460.20 | 343.05 | 361.1 |
| 15 Thu Jan | 458.94 | 341.09 | 357.06 |
| 14 Wed Jan | 452.68 | 339.13 | 352.9 |
| 13 Tue Jan | 436.98 | 337.31 | 348.83 |
| 12 Mon Jan | 430.74 | 335.81 | 345.23 |
| 09 Fri Jan | 420.55 | 334.52 | 341.74 |
Biglari Holdings (BH) moving average of 100 SMA is at 338.81 and 100 EMA is at 339.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 460.20 | 338.81 | 339.52 |
| 15 Thu Jan | 458.94 | 337.32 | 337.08 |
| 14 Wed Jan | 452.68 | 335.77 | 334.62 |
| 13 Tue Jan | 436.98 | 334.3 | 332.24 |
| 12 Mon Jan | 430.74 | 332.88 | 330.12 |
| 09 Fri Jan | 420.55 | 331.6 | 328.09 |
Biglari Holdings (BH) moving average of 200 SMA is at 301.66 and 200 EMA is at 308.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 460.20 | 301.66 | 308.77 |
| 15 Thu Jan | 458.94 | 300.42 | 307.24 |
| 14 Wed Jan | 452.68 | 299.21 | 305.71 |
| 13 Tue Jan | 436.98 | 298.01 | 304.23 |
| 12 Mon Jan | 430.74 | 296.91 | 302.89 |
| 09 Fri Jan | 420.55 | 295.84 | 301.6 |
Biglari Holdings has performed better than Transcontinental Realty in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Site Centers in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Rayonier Inc in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Medical Properties in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Kroger Company in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Physicians Realty in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Corecivic Inc in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Braemar Hotels in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Scworx Corp in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Sprouts Farmers in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Potlatchdeltic Corporation in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than News Corporation in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Laureate Education in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Intergroup Corporation in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Costco Wholesale in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Cracker Barrel in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Christopher Banks in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings has performed better than Bj S in short term. Holding Biglari Holdings could be a better choice for now!
Biglari Holdings Technical analysis of indicators
Price action analysis of Biglari Holdings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.95 and Biglari Holdings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings BH stock. Volume based technical analysis of Biglari Holdings BH stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BH Biglari Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BH Experts View which covers a lot of information including buying and selling signals
BH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Biglari Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Biglari Holdings (BH) Technical (Analysis) Reports Biglari Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
