Weekly charts share BH Biglari Holdings Inc. USA Stock exchange
Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants
Weekly charts share BH Biglari Holdings Inc. USA Stock exchange
Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants
- Weekly Support: 208.11
- Weekly Resistance: 221.86
- 4 Week Moving Average is 209.16
- 12 Week Moving Average is 196.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 May 2024 | 0.86% | 212.00 | 213.83 | 216.14 | 202.39 | 1.15 times |
| Fri 10 May 2024 | 3.95% | 205.06 | 212.00 | 212.00 | 198.90 | 0.644 times |
| Fri 03 May 2024 | -1.41% | 207.00 | 203.94 | 207.00 | 196.65 | 0.957 times |
| Fri 26 Apr 2024 | 3.56% | 197.28 | 206.85 | 207.00 | 196.92 | 1.423 times |
| Fri 19 Apr 2024 | 4.53% | 193.00 | 199.73 | 200.00 | 191.15 | 1.516 times |
| Fri 12 Apr 2024 | -1.6% | 193.63 | 191.07 | 198.79 | 188.63 | 0.405 times |
| Fri 05 Apr 2024 | 2.37% | 189.99 | 194.17 | 201.50 | 188.00 | 1.45 times |
| Thu 28 Mar 2024 | -5.64% | 198.00 | 189.68 | 203.63 | 184.51 | 0.669 times |
| Fri 22 Mar 2024 | 1.54% | 195.20 | 201.01 | 206.97 | 190.86 | 0.674 times |
| Fri 15 Mar 2024 | 7.58% | 183.06 | 197.97 | 198.03 | 173.90 | 1.806 times |
Volume is in comparison with previous volume
Weekly charts share BH Biglari Holdings Inc. USA Stock exchange
These are Weekly charts share BH Biglari Holdings Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BH Biglari Holdings Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance