ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong intraday Stock price targets for BiglariHoldings are 390.87 and 408

Intraday Target 1377.08
Intraday Target 2387.53
Intraday Target 3394.20666666667
Intraday Target 4404.66
Intraday Target 5411.34

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Wed 05 August 2026 397.99 (1.26%) 387.96 383.75 - 400.88 0.5427 times
Tue 04 August 2026 393.04 (0.33%) 388.86 386.00 - 399.57 0.849 times
Mon 03 August 2026 391.75 (-1.44%) 403.40 390.48 - 409.09 1.1661 times
Fri 31 July 2026 397.49 (-0.38%) 398.49 377.33 - 398.49 0.8968 times
Thu 30 July 2026 399.02 (4.32%) 380.53 375.05 - 400.64 0.6144 times
Wed 29 July 2026 382.51 (1.62%) 359.35 359.35 - 400.00 1.6903 times
Tue 28 July 2026 376.43 (0.8%) 379.24 363.87 - 380.86 1.2653 times
Mon 27 July 2026 373.46 (-2.08%) 379.28 364.19 - 391.93 1.075 times
Fri 24 July 2026 381.39 (-0.5%) 387.91 379.79 - 404.65 1.4291 times
Thu 23 July 2026 383.32 (2.69%) 365.46 362.80 - 383.83 0.4714 times
Wed 22 July 2026 373.29 (-5.15%) 386.42 365.96 - 388.17 0.6893 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 378.2 and 403.54

Weekly Target 1371.6
Weekly Target 2384.8
Weekly Target 3396.94333333333
Weekly Target 4410.14
Weekly Target 5422.28

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Wed 05 August 2026 397.99 (0.13%) 403.40 383.75 - 409.09 1.1945 times
Fri 31 July 2026 397.49 (4.22%) 379.28 359.35 - 400.64 2.588 times
Fri 24 July 2026 381.39 (-0.73%) 385.05 355.00 - 404.65 2.1224 times
Fri 17 July 2026 384.19 (3.42%) 376.56 376.40 - 398.70 0.8096 times
Fri 10 July 2026 371.49 (-11.74%) 421.42 361.02 - 431.36 0.5949 times
Thu 02 July 2026 420.92 (4.19%) 400.05 392.30 - 443.00 0.3451 times
Fri 26 June 2026 403.99 (21.41%) 329.92 324.89 - 404.96 0.6088 times
Thu 18 June 2026 332.74 (-2.11%) 339.15 327.25 - 348.40 0.5465 times
Fri 12 June 2026 339.90 (15.79%) 301.69 296.57 - 348.66 0.6895 times
Fri 05 June 2026 293.54 (1.05%) 290.48 282.27 - 301.00 0.5007 times
Fri 29 May 2026 290.48 (4.88%) 277.42 268.81 - 296.78 1.0988 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 378.2 and 403.54

Monthly Target 1371.6
Monthly Target 2384.8
Monthly Target 3396.94333333333
Monthly Target 4410.14
Monthly Target 5422.28

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Wed 05 August 2026 397.99 (0.13%) 403.40 383.75 - 409.09 0.3171 times
Fri 31 July 2026 397.49 (-6.7%) 423.25 355.00 - 436.42 1.6661 times
Tue 30 June 2026 426.03 (46.66%) 290.48 282.27 - 443.00 0.6714 times
Fri 29 May 2026 290.48 (-6.07%) 309.35 234.92 - 310.68 0.7766 times
Thu 30 April 2026 309.25 (-6.17%) 330.66 288.97 - 360.28 1.0024 times
Tue 31 March 2026 329.59 (-15.01%) 379.38 293.59 - 383.00 1.5479 times
Fri 27 February 2026 387.78 (3.4%) 375.73 366.20 - 423.77 1.4039 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 0.7837 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 0.7138 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 1.1171 times
Fri 31 October 2025 361.31 (11.64%) 320.45 314.59 - 381.83 0.1294 times

 monthly chart BiglariHoldings

Yearly price and charts BiglariHoldings

Strong yearly Stock price targets for BiglariHoldings BH are 316.46 and 565.14

Yearly Target 1123.49
Yearly Target 2260.74
Yearly Target 3372.17
Yearly Target 4509.42
Yearly Target 5620.85

Yearly price and volumes Biglari Holdings

Date Closing Open Range Volume
Wed 05 August 2026 397.99 (19.72%) 331.91 234.92 - 483.60 4.071 times
Wed 31 December 2025 332.43 (30.73%) 254.29 195.05 - 381.83 1.7696 times
Tue 31 December 2024 254.29 (54.18%) 163.74 145.95 - 271.35 0.257 times
Fri 29 December 2023 164.93 (18.83%) 139.87 137.01 - 218.50 0.1965 times
Fri 30 December 2022 138.80 (-2.64%) 144.84 110.56 - 167.39 0.1933 times
Fri 31 December 2021 142.57 (28.21%) 112.22 106.00 - 188.50 0.3865 times
Thu 31 December 2020 111.20 (0%) 90.91 81.00 - 135.00 0.126 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 390.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 387 and price is deviating by 9 points

Upper Bollinger band is at 404 and lower is at 370, while middle bands are at 379 and 396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiglariHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.82 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 395.86
12 day DMA 386.94
20 day DMA 386.64
35 day DMA 385.94
50 day DMA 361.04
100 day DMA 332.25
150 day DMA 351.53
200 day DMA 347.22

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA393.6391.41390.6
12 day EMA390.03388.58387.77
20 day EMA386.55385.35384.54
35 day EMA370.44368.82367.39
50 day EMA357.29355.63354.1

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA395.86392.76389.44
12 day SMA386.94385.64384.9
20 day SMA386.64386.93387.88
35 day SMA385.94384.39382.87
50 day SMA361.04358.62356.23
100 day SMA332.25331.45330.76
150 day SMA351.53351.28351.07
200 day SMA347.22346.99346.71

Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top