Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 366.56 and 386.98
| Intraday Target 1 | 349.82 |
| Intraday Target 2 | 362.88 |
| Intraday Target 3 | 370.24 |
| Intraday Target 4 | 383.3 |
| Intraday Target 5 | 390.66 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 375.94 (4.57%) | 360.10 | 357.18 - 377.60 | 0.9334 times | Wed 24 June 2026 | 359.51 (4.06%) | 348.96 | 346.14 - 360.34 | 0.6662 times | Tue 23 June 2026 | 345.47 (2.82%) | 326.27 | 324.89 - 348.65 | 0.9421 times | Mon 22 June 2026 | 336.00 (0.98%) | 329.92 | 328.23 - 340.52 | 0.5413 times | Thu 18 June 2026 | 332.74 (-0.8%) | 338.74 | 329.65 - 348.09 | 0.5985 times | Wed 17 June 2026 | 335.42 (-1.71%) | 342.55 | 331.82 - 345.74 | 1.2595 times | Tue 16 June 2026 | 341.25 (-0.72%) | 345.96 | 337.39 - 348.40 | 0.8657 times | Mon 15 June 2026 | 343.73 (1.13%) | 339.15 | 327.25 - 346.75 | 1.7765 times | Fri 12 June 2026 | 339.90 (1.3%) | 337.39 | 330.54 - 348.66 | 1.3151 times | Thu 11 June 2026 | 335.54 (7.59%) | 310.72 | 310.31 - 337.63 | 1.1017 times | Wed 10 June 2026 | 311.86 (2.52%) | 305.00 | 305.00 - 316.13 | 1.721 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 350.42 and 403.13
| Weekly Target 1 | 306.77 |
| Weekly Target 2 | 341.35 |
| Weekly Target 3 | 359.47666666667 |
| Weekly Target 4 | 394.06 |
| Weekly Target 5 | 412.19 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 375.94 (12.98%) | 329.92 | 324.89 - 377.60 | 0.5741 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.838 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 1.0574 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.7679 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.6851 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.7899 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.1856 times | Fri 08 May 2026 | 306.74 (5.7%) | 285.55 | 273.75 - 308.36 | 0.6555 times | Fri 01 May 2026 | 290.20 (-6.19%) | 309.69 | 286.74 - 316.52 | 1.039 times | Fri 24 April 2026 | 309.35 (0.55%) | 306.31 | 288.97 - 311.79 | 1.4076 times | Fri 17 April 2026 | 307.66 (-5.59%) | 324.26 | 301.70 - 338.67 | 0.9905 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 329.11 and 424.44
| Monthly Target 1 | 249.94 |
| Monthly Target 2 | 312.94 |
| Monthly Target 3 | 345.27 |
| Monthly Target 4 | 408.27 |
| Monthly Target 5 | 440.6 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 375.94 (29.42%) | 290.48 | 282.27 - 377.60 | 0.6803 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.9427 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.2167 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.879 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.7041 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.9513 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.8664 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.356 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.157 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2465 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.3375 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 305.43 and 554.11
| Yearly Target 1 | 116.14 |
| Yearly Target 2 | 246.04 |
| Yearly Target 3 | 364.82 |
| Yearly Target 4 | 494.72 |
| Yearly Target 5 | 613.5 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 375.94 (13.09%) | 331.91 | 234.92 - 483.60 | 3.5578 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 2.0797 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.302 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.2309 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.2272 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.4543 times | Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.148 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biglari Holdings BH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.57
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 27 points
Upper Bollinger band is at 374 and lower is at 268, while middle bands are at 295 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.21 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 349.93 |
| 12 day DMA | 338.46 |
| 20 day DMA | 320.48 |
| 35 day DMA | 300.76 |
| 50 day DMA | 301.79 |
| 100 day DMA | 326.72 |
| 150 day DMA | 336.62 |
| 200 day DMA | 336.88 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.47 | 345.24 | 338.11 |
| 12 day EMA | 339.08 | 332.38 | 327.45 |
| 20 day EMA | 327.06 | 321.92 | 317.97 |
| 35 day EMA | 317.98 | 314.57 | 311.92 |
| 50 day EMA | 309.18 | 306.46 | 304.3 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.93 | 341.83 | 338.18 |
| 12 day SMA | 338.46 | 332.11 | 326.61 |
| 20 day SMA | 320.48 | 315.87 | 311.73 |
| 35 day SMA | 300.76 | 298.36 | 296.23 |
| 50 day SMA | 301.79 | 300.96 | 300.38 |
| 100 day SMA | 326.72 | 326.68 | 326.9 |
| 150 day SMA | 336.62 | 336.26 | 335.98 |
| 200 day SMA | 336.88 | 336.55 | 336.3 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
