Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 390.69 and 411.01
| Intraday Target 1 | 375.12 |
| Intraday Target 2 | 385.94 |
| Intraday Target 3 | 395.44333333333 |
| Intraday Target 4 | 406.26 |
| Intraday Target 5 | 415.76 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 396.75 (-0.48%) | 391.94 | 384.63 - 404.95 | 0.9081 times | Thu 12 February 2026 | 398.65 (-3.29%) | 414.11 | 391.34 - 417.27 | 0.7311 times | Wed 11 February 2026 | 412.23 (1.15%) | 409.56 | 401.70 - 419.46 | 0.5588 times | Tue 10 February 2026 | 407.56 (-0.08%) | 402.13 | 397.99 - 415.10 | 0.9544 times | Mon 09 February 2026 | 407.88 (-1.93%) | 418.07 | 399.92 - 419.00 | 1.0447 times | Fri 06 February 2026 | 415.90 (5.54%) | 395.18 | 395.18 - 419.54 | 1.3397 times | Thu 05 February 2026 | 394.07 (-2.15%) | 394.61 | 391.91 - 408.02 | 1.187 times | Wed 04 February 2026 | 402.74 (-0.82%) | 405.23 | 398.70 - 413.49 | 0.9683 times | Tue 03 February 2026 | 406.05 (4.39%) | 385.68 | 378.06 - 409.59 | 1.0099 times | Mon 02 February 2026 | 388.98 (3.72%) | 375.73 | 372.54 - 395.67 | 1.298 times | Fri 30 January 2026 | 375.03 (0.94%) | 369.00 | 369.00 - 386.39 | 0.4442 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 373.28 and 408.11
| Weekly Target 1 | 365.45 |
| Weekly Target 2 | 381.1 |
| Weekly Target 3 | 400.28 |
| Weekly Target 4 | 415.93 |
| Weekly Target 5 | 435.11 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 396.75 (-4.6%) | 418.07 | 384.63 - 419.46 | 1.2374 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 1.7108 times | Fri 30 January 2026 | 375.03 (-19.72%) | 463.68 | 365.35 - 464.95 | 0.9676 times | Fri 23 January 2026 | 467.14 (1.51%) | 455.15 | 440.85 - 483.60 | 0.8561 times | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 1.4475 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 1.3438 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.4761 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1289 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.4703 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.3612 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.3377 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 384.65 and 431.65
| Monthly Target 1 | 349.28 |
| Monthly Target 2 | 373.01 |
| Monthly Target 3 | 396.27666666667 |
| Monthly Target 4 | 420.01 |
| Monthly Target 5 | 443.28 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 396.75 (5.79%) | 375.73 | 372.54 - 419.54 | 1.0495 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.7015 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.5955 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 2.4253 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.2892 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.4409 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.6233 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.5124 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.5744 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.788 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.153 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 363.96 and 516.39
| Yearly Target 1 | 251.41 |
| Yearly Target 2 | 324.08 |
| Yearly Target 3 | 403.84 |
| Yearly Target 4 | 476.51 |
| Yearly Target 5 | 556.27 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 396.75 (19.35%) | 331.91 | 331.17 - 483.60 | 1.2244 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 3.4732 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.5059 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.399 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.3913 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.7621 times | Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.2442 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 404.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 32 points
Upper Bollinger band is at 477 and lower is at 352, while middle bands are at 383 and 446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.71 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 404.61 |
| 12 day DMA | 398.12 |
| 20 day DMA | 413.92 |
| 35 day DMA | 402.67 |
| 50 day DMA | 380.19 |
| 100 day DMA | 357.78 |
| 150 day DMA | 340.34 |
| 200 day DMA | 320.48 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.1 | 404.77 | 407.83 |
| 12 day EMA | 404.2 | 405.55 | 406.81 |
| 20 day EMA | 403.55 | 404.27 | 404.86 |
| 35 day EMA | 389.89 | 389.49 | 388.95 |
| 50 day EMA | 375.88 | 375.03 | 374.07 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.61 | 408.44 | 407.53 |
| 12 day SMA | 398.12 | 396.89 | 396.87 |
| 20 day SMA | 413.92 | 417.03 | 419.73 |
| 35 day SMA | 402.67 | 401.63 | 400.35 |
| 50 day SMA | 380.19 | 378.33 | 376.36 |
| 100 day SMA | 357.78 | 356.95 | 356.09 |
| 150 day SMA | 340.34 | 339.67 | 339 |
| 200 day SMA | 320.48 | 319.66 | 318.78 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
