Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 379.27 and 387.5
| Intraday Target 1 | 377 |
| Intraday Target 2 | 381.53 |
| Intraday Target 3 | 385.23 |
| Intraday Target 4 | 389.76 |
| Intraday Target 5 | 393.46 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 386.06 (-0.78%) | 388.00 | 380.70 - 388.93 | 0.9992 times | Mon 26 October 2026 | 389.11 (-1.79%) | 399.78 | 385.97 - 401.79 | 0.9259 times | Fri 23 October 2026 | 396.19 (0.22%) | 399.63 | 387.80 - 399.63 | 0.877 times | Thu 22 October 2026 | 395.33 (-4.58%) | 416.36 | 392.97 - 416.72 | 1.052 times | Wed 21 October 2026 | 414.29 (-6.31%) | 443.00 | 412.34 - 449.90 | 1.4861 times | Tue 20 October 2026 | 442.21 (-1.68%) | 453.81 | 441.48 - 459.89 | 1.273 times | Mon 19 October 2026 | 449.78 (3.63%) | 436.12 | 431.00 - 460.71 | 0.7127 times | Fri 16 October 2026 | 434.04 (2.09%) | 423.00 | 423.00 - 434.69 | 0.7127 times | Thu 15 October 2026 | 425.17 (6.02%) | 405.46 | 405.46 - 428.97 | 0.7998 times | Wed 14 October 2026 | 401.03 (3.34%) | 388.20 | 388.00 - 408.00 | 1.1615 times | Tue 13 October 2026 | 388.05 (6.16%) | 368.00 | 366.26 - 390.43 | 0.9288 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 372.84 and 393.93
| Weekly Target 1 | 368.43 |
| Weekly Target 2 | 377.24 |
| Weekly Target 3 | 389.51666666667 |
| Weekly Target 4 | 398.33 |
| Weekly Target 5 | 410.61 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 386.06 (-2.56%) | 399.78 | 380.70 - 401.79 | 0.3651 times | Fri 23 October 2026 | 396.19 (-8.72%) | 436.12 | 387.80 - 460.71 | 1.0243 times | Fri 16 October 2026 | 434.04 (19.3%) | 364.87 | 360.01 - 434.69 | 0.9345 times | Fri 09 October 2026 | 363.81 (0.01%) | 366.37 | 360.08 - 375.01 | 0.6679 times | Fri 02 October 2026 | 363.76 (5.5%) | 340.12 | 337.00 - 364.42 | 0.5522 times | Fri 25 September 2026 | 344.81 (-0.15%) | 349.09 | 336.41 - 354.21 | 0.8168 times | Fri 18 September 2026 | 345.34 (-7.33%) | 375.00 | 339.57 - 386.02 | 1.6829 times | Fri 11 September 2026 | 372.67 (-2.89%) | 413.36 | 350.58 - 413.36 | 1.3339 times | Fri 04 September 2026 | 383.75 (1.8%) | 375.03 | 375.03 - 400.53 | 2.0157 times | Fri 28 August 2026 | 376.97 (-3.06%) | 394.11 | 370.31 - 394.11 | 0.6069 times | Fri 21 August 2026 | 388.85 (0.99%) | 385.81 | 375.49 - 400.00 | 2.3709 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 362.5 and 484.27
| Monthly Target 1 | 273.47 |
| Monthly Target 2 | 329.76 |
| Monthly Target 3 | 395.23666666667 |
| Monthly Target 4 | 451.53 |
| Monthly Target 5 | 517.01 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 386.06 (12.27%) | 340.11 | 338.94 - 460.71 | 0.7669 times | Wed 30 September 2026 | 343.86 (-11.49%) | 390.00 | 336.41 - 413.36 | 1.4112 times | Mon 31 August 2026 | 388.48 (-2.27%) | 403.40 | 369.08 - 409.09 | 1.5917 times | Fri 31 July 2026 | 397.49 (-6.7%) | 423.25 | 355.00 - 436.42 | 1.322 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.5327 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.6162 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 0.7953 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.2282 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.1139 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.6218 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.5663 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 310.49 and 559.17
| Yearly Target 1 | 119.51 |
| Yearly Target 2 | 252.79 |
| Yearly Target 3 | 368.19333333333 |
| Yearly Target 4 | 501.47 |
| Yearly Target 5 | 616.87 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 386.06 (16.13%) | 331.91 | 234.92 - 483.60 | 4.7738 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 1.345 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.1954 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.1494 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.147 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.2938 times | Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.0957 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 398.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 30 points
Upper Bollinger band is at 449 and lower is at 331, while middle bands are at 360 and 419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.38 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 396.2 |
| 12 day DMA | 407.23 |
| 20 day DMA | 389.31 |
| 35 day DMA | 373.27 |
| 50 day DMA | 376.3 |
| 100 day DMA | 376.52 |
| 150 day DMA | 351.14 |
| 200 day DMA | 358.71 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.69 | 402 | 408.44 |
| 12 day EMA | 398.49 | 400.75 | 402.87 |
| 20 day EMA | 392.38 | 393.05 | 393.46 |
| 35 day EMA | 387.17 | 387.24 | 387.13 |
| 50 day EMA | 379.12 | 378.84 | 378.42 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.2 | 407.43 | 419.56 |
| 12 day SMA | 407.23 | 405.38 | 403.6 |
| 20 day SMA | 389.31 | 386.99 | 384.64 |
| 35 day SMA | 373.27 | 372.49 | 372.33 |
| 50 day SMA | 376.3 | 376.41 | 376.32 |
| 100 day SMA | 376.52 | 375.62 | 374.66 |
| 150 day SMA | 351.14 | 350.68 | 350.23 |
| 200 day SMA | 358.71 | 358.82 | 358.81 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
