Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 389.29 and 401.08
| Intraday Target 1 | 379.95 |
| Intraday Target 2 | 386.83 |
| Intraday Target 3 | 391.74333333333 |
| Intraday Target 4 | 398.62 |
| Intraday Target 5 | 403.53 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 393.70 (1.42%) | 384.87 | 384.87 - 396.66 | 0.9316 times | Wed 15 July 2026 | 388.19 (0.88%) | 380.41 | 380.41 - 396.91 | 0.7351 times | Tue 14 July 2026 | 384.81 (-1.37%) | 389.69 | 376.40 - 392.09 | 1.0152 times | Mon 13 July 2026 | 390.14 (5.02%) | 376.56 | 376.56 - 393.83 | 1.163 times | Fri 10 July 2026 | 371.49 (-5.85%) | 397.11 | 361.02 - 403.50 | 0.537 times | Thu 09 July 2026 | 394.58 (-2.27%) | 404.07 | 391.22 - 410.59 | 1.0974 times | Wed 08 July 2026 | 403.75 (-2.01%) | 417.09 | 396.35 - 417.09 | 0.5514 times | Tue 07 July 2026 | 412.03 (-2.88%) | 424.23 | 408.52 - 426.00 | 2.4038 times | Mon 06 July 2026 | 424.23 (0.79%) | 421.42 | 418.17 - 431.36 | 0.9024 times | Thu 02 July 2026 | 420.92 (0.06%) | 426.96 | 392.30 - 426.96 | 0.6632 times | Wed 01 July 2026 | 420.65 (-1.26%) | 423.25 | 416.28 - 436.42 | 0.8265 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 385.05 and 405.56
| Weekly Target 1 | 368.49 |
| Weekly Target 2 | 381.1 |
| Weekly Target 3 | 389.00333333333 |
| Weekly Target 4 | 401.61 |
| Weekly Target 5 | 409.51 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 393.70 (5.98%) | 376.56 | 376.40 - 396.91 | 0.684 times | Fri 10 July 2026 | 371.49 (-11.74%) | 421.42 | 361.02 - 431.36 | 0.977 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.5667 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 0.9999 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.8975 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 1.1324 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.8224 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.8046 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.8459 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.2696 times | Fri 08 May 2026 | 306.74 (5.7%) | 285.55 | 273.75 - 308.36 | 0.702 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 339.66 and 415.06
| Monthly Target 1 | 321.65 |
| Monthly Target 2 | 357.67 |
| Monthly Target 3 | 397.04666666667 |
| Monthly Target 4 | 433.07 |
| Monthly Target 5 | 472.45 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 393.70 (-7.59%) | 423.25 | 361.02 - 436.42 | 0.3681 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.7939 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.9182 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.1852 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.8303 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.6599 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.9267 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.8439 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.3209 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.153 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2401 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 314.31 and 562.99
| Yearly Target 1 | 122.06 |
| Yearly Target 2 | 257.88 |
| Yearly Target 3 | 370.74 |
| Yearly Target 4 | 506.56 |
| Yearly Target 5 | 619.42 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 393.70 (18.43%) | 331.91 | 234.92 - 483.60 | 3.6753 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 2.0087 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.2917 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.2231 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.2195 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.4388 times | Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.143 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 32 points
Upper Bollinger band is at 452 and lower is at 325, while middle bands are at 357 and 420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.4 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 385.67 |
| 12 day DMA | 402.54 |
| 20 day DMA | 387.85 |
| 35 day DMA | 353.29 |
| 50 day DMA | 329.8 |
| 100 day DMA | 327.28 |
| 150 day DMA | 346.53 |
| 200 day DMA | 343.45 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.95 | 389.57 | 390.26 |
| 12 day EMA | 390.98 | 390.48 | 390.9 |
| 20 day EMA | 381.7 | 380.44 | 379.62 |
| 35 day EMA | 359.99 | 358.01 | 356.23 |
| 50 day EMA | 332.79 | 330.3 | 327.94 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.67 | 385.84 | 388.95 |
| 12 day SMA | 402.54 | 406.18 | 407.5 |
| 20 day SMA | 387.85 | 385.22 | 383 |
| 35 day SMA | 353.29 | 349.95 | 346.77 |
| 50 day SMA | 329.8 | 327.63 | 325.67 |
| 100 day SMA | 327.28 | 327.34 | 327.43 |
| 150 day SMA | 346.53 | 345.96 | 345.43 |
| 200 day SMA | 343.45 | 343.05 | 342.68 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
