BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 202.37 and 217.29
| Intraday Target 1 | 189.98 |
| Intraday Target 2 | 199.83 |
| Intraday Target 3 | 204.9 |
| Intraday Target 4 | 214.75 |
| Intraday Target 5 | 219.82 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 209.68 (2.65%) | 203.99 | 195.05 - 209.97 | 0.7848 times |
| Thu 10 April 2025 | 204.26 (-6%) | 212.08 | 202.36 - 212.08 | 0.8969 times |
| Wed 09 April 2025 | 217.29 (6.72%) | 203.64 | 200.33 - 221.00 | 2.13 times |
| Tue 08 April 2025 | 203.60 (0.78%) | 208.41 | 200.83 - 213.36 | 0.7399 times |
| Mon 07 April 2025 | 202.02 (-0.86%) | 200.31 | 199.33 - 207.30 | 0.6502 times |
| Fri 04 April 2025 | 203.78 (0%) | 208.27 | 201.56 - 208.27 | 1.0762 times |
| Fri 04 April 2025 | 203.78 (-4.46%) | 208.27 | 201.56 - 208.27 | 1.0762 times |
| Thu 03 April 2025 | 213.30 (-1.44%) | 209.12 | 208.46 - 215.00 | 1.0762 times |
| Wed 02 April 2025 | 216.41 (1.6%) | 209.46 | 209.46 - 217.96 | 0.583 times |
| Tue 01 April 2025 | 213.01 (-1.63%) | 214.65 | 210.63 - 216.14 | 0.9865 times |
| Mon 31 March 2025 | 216.54 (0.19%) | 215.88 | 209.00 - 220.03 | 4.3498 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 202.37 and 228.32
| Weekly Target 1 | 182.63 |
| Weekly Target 2 | 196.15 |
| Weekly Target 3 | 208.57666666667 |
| Weekly Target 4 | 222.1 |
| Weekly Target 5 | 234.53 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 209.68 (2.9%) | 200.31 | 195.05 - 221.00 | 1.204 times |
| Fri 04 April 2025 | 203.78 (0%) | 208.27 | 201.56 - 208.27 | 0.2491 times |
| Fri 04 April 2025 | 203.78 (-5.72%) | 215.88 | 201.56 - 220.03 | 1.8683 times |
| Fri 28 March 2025 | 216.14 (2.04%) | 215.77 | 207.01 - 221.67 | 0.7214 times |
| Fri 21 March 2025 | 211.81 (-2.19%) | 217.61 | 207.00 - 225.79 | 0.9082 times |
| Fri 14 March 2025 | 216.56 (-0.61%) | 214.76 | 207.69 - 222.52 | 1.2974 times |
| Fri 07 March 2025 | 217.89 (-11.11%) | 243.00 | 214.01 - 244.00 | 1.385 times |
| Fri 28 February 2025 | 245.12 (4.63%) | 235.00 | 235.00 - 248.04 | 0.9549 times |
| Fri 21 February 2025 | 234.28 (-6.99%) | 240.00 | 233.61 - 256.15 | 0.9238 times |
| Wed 19 February 2025 | 251.88 (4.16%) | 240.88 | 234.05 - 256.15 | 0.4878 times |
| Fri 14 February 2025 | 241.83 (4.59%) | 234.36 | 234.00 - 246.02 | 0.5813 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 189.39 and 215.34
| Monthly Target 1 | 182.63 |
| Monthly Target 2 | 196.15 |
| Monthly Target 3 | 208.57666666667 |
| Monthly Target 4 | 222.1 |
| Monthly Target 5 | 234.53 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 209.68 (-3.17%) | 214.65 | 195.05 - 221.00 | 0.447 times |
| Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 1.0273 times |
| Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.7046 times |
| Fri 31 January 2025 | 232.01 (-8.76%) | 254.29 | 213.10 - 269.00 | 1.7046 times |
| Tue 31 December 2024 | 254.29 (22.93%) | 217.73 | 217.73 - 271.35 | 2.9752 times |
| Tue 26 November 2024 | 206.86 (21.46%) | 171.57 | 170.85 - 215.06 | 1.5055 times |
| Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.3207 times |
| Mon 30 September 2024 | 172.01 (-3.9%) | 176.00 | 159.69 - 178.95 | 0.5573 times |
| Fri 30 August 2024 | 178.99 (-10.84%) | 200.00 | 168.42 - 200.00 | 0.3298 times |
| Wed 31 July 2024 | 200.75 (3.81%) | 190.59 | 181.30 - 202.00 | 0.428 times |
| Fri 28 June 2024 | 193.38 (-2.82%) | 198.99 | 180.00 - 199.88 | 0.5633 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 165.39 and 239.34
| Yearly Target 1 | 150.63 |
| Yearly Target 2 | 180.15 |
| Yearly Target 3 | 224.57666666667 |
| Yearly Target 4 | 254.1 |
| Yearly Target 5 | 298.53 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 209.68 (-17.54%) | 254.29 | 195.05 - 269.00 | 0.4997 times |
| Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 1.2125 times |
| Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.9522 times |
| Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.9338 times |
| Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 1.8188 times |
| Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.583 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biglari Holdings BH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.03
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 206 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.71 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 207.37 |
| 12 day DMA | 209.98 |
| 20 day DMA | 212.14 |
| 35 day DMA | 218.8 |
| 50 day DMA | 224.78 |
| 100 day DMA | 227.14 |
| 150 day DMA | 209.06 |
| 200 day DMA | 203.19 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.36 | 207.7 | 209.42 |
| 12 day EMA | 209.84 | 209.87 | 210.89 |
| 20 day EMA | 212.45 | 212.74 | 213.63 |
| 35 day EMA | 217.95 | 218.44 | 219.27 |
| 50 day EMA | 223.47 | 224.03 | 224.84 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.37 | 206.19 | 206.09 |
| 12 day SMA | 209.98 | 210.13 | 211.33 |
| 20 day SMA | 212.14 | 212.19 | 212.8 |
| 35 day SMA | 218.8 | 219.78 | 221.14 |
| 50 day SMA | 224.78 | 225.26 | 225.81 |
| 100 day SMA | 227.14 | 227.17 | 227.17 |
| 150 day SMA | 209.06 | 208.79 | 208.56 |
| 200 day SMA | 203.19 | 203.11 | 203.02 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
