Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.33 and 4.6
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.3866666666667 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.66 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.41 (-0.23%) | 4.40 | 4.24 - 4.51 | 0.3017 times | Fri 02 January 2026 | 4.42 (3.76%) | 4.24 | 4.24 - 4.47 | 0.3263 times | Wed 31 December 2025 | 4.26 (-3.18%) | 4.48 | 4.25 - 4.58 | 0.4604 times | Mon 29 December 2025 | 4.40 (0%) | 3.70 | 3.68 - 4.49 | 2.6997 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 2.6997 times | Fri 26 December 2025 | 3.74 (-1.84%) | 3.78 | 3.62 - 3.82 | 0.6526 times | Wed 24 December 2025 | 3.81 (1.6%) | 3.77 | 3.73 - 3.89 | 0.381 times | Tue 23 December 2025 | 3.75 (-0.79%) | 3.74 | 3.68 - 3.97 | 0.8884 times | Mon 22 December 2025 | 3.78 (-0.26%) | 3.82 | 3.66 - 3.97 | 0.4928 times | Fri 19 December 2025 | 3.79 (-1.81%) | 3.87 | 3.79 - 4.04 | 1.0973 times | Thu 18 December 2025 | 3.86 (4.61%) | 3.74 | 3.65 - 3.98 | 1.0091 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 4.33 and 4.6
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.41 (-0.23%) | 4.40 | 4.24 - 4.51 | 0.0258 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 0.2978 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 0.2306 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.2063 times | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 0.553 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.3833 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3162 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1574 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 0.6915 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.138 times | Fri 07 November 2025 | 4.41 (-7.55%) | 4.59 | 4.32 - 4.75 | 0.1467 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 4.33 and 4.6
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.41 (3.52%) | 4.24 | 4.24 - 4.51 | 0.0363 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 6.062 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.767 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.595 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4538 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4707 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.4109 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.5049 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2786 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4207 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.2874 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 4.33 and 4.6
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.41 (3.52%) | 4.24 | 4.24 - 4.51 | 0.0001 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0277 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1564 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2281 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.3579 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 5.4956 times | Thu 31 December 2020 | 2.59 (0%) | 1.64 | 1.27 - 5.82 | 0.7342 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.25 | 4.17 |
| 12 day EMA | 4.11 | 4.06 | 3.99 |
| 20 day EMA | 4.01 | 3.97 | 3.92 |
| 35 day EMA | 4.07 | 4.05 | 4.03 |
| 50 day EMA | 4.14 | 4.13 | 4.12 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.24 | 4.12 |
| 12 day SMA | 4.03 | 3.95 | 3.9 |
| 20 day SMA | 3.92 | 3.86 | 3.79 |
| 35 day SMA | 3.75 | 3.74 | 3.74 |
| 50 day SMA | 4.02 | 4.03 | 4.04 |
| 100 day SMA | 4.95 | 4.97 | 4.99 |
| 150 day SMA | 5.4 | 5.41 | 5.42 |
| 200 day SMA | 5.63 | 5.64 | 5.66 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
