AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 1.19 and 1.26
Daily Target 1 | 1.15 |
Daily Target 2 | 1.18 |
Daily Target 3 | 1.2166666666667 |
Daily Target 4 | 1.25 |
Daily Target 5 | 1.29 |
Daily price and volume Ashford Hospitality
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.22 (4.27%) | 1.22 | 1.18 - 1.25 | 1.001 times | Tue 30 April 2024 | 1.17 (-3.31%) | 1.22 | 1.14 - 1.22 | 0.836 times | Mon 29 April 2024 | 1.21 (0.83%) | 1.18 | 1.18 - 1.22 | 0.5822 times | Fri 26 April 2024 | 1.20 (1.69%) | 1.19 | 1.16 - 1.22 | 0.7917 times | Thu 25 April 2024 | 1.18 (-7.09%) | 1.25 | 1.15 - 1.26 | 2.2209 times | Wed 24 April 2024 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.29 | 1.3027 times | Tue 23 April 2024 | 1.28 (-2.29%) | 1.29 | 1.26 - 1.33 | 0.9667 times | Mon 22 April 2024 | 1.31 (0%) | 1.33 | 1.27 - 1.35 | 0.7261 times | Fri 19 April 2024 | 1.31 (-0.76%) | 1.29 | 1.28 - 1.35 | 1.3605 times | Thu 18 April 2024 | 1.32 (0.76%) | 1.34 | 1.31 - 1.36 | 0.212 times | Wed 17 April 2024 | 1.31 (-2.24%) | 1.32 | 1.30 - 1.34 | 0.3865 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 1.18 and 1.29
Weekly Target 1 | 1.09 |
Weekly Target 2 | 1.16 |
Weekly Target 3 | 1.2033333333333 |
Weekly Target 4 | 1.27 |
Weekly Target 5 | 1.31 |
Weekly price and volumes for Ashford Hospitality
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.22 (1.67%) | 1.18 | 1.14 - 1.25 | 0.3725 times | Fri 26 April 2024 | 1.20 (-8.4%) | 1.33 | 1.15 - 1.35 | 0.925 times | Fri 19 April 2024 | 1.31 (-8.39%) | 1.41 | 1.27 - 1.42 | 0.5759 times | Fri 12 April 2024 | 1.43 (8.33%) | 1.33 | 1.31 - 1.49 | 0.8954 times | Fri 05 April 2024 | 1.32 (-3.65%) | 1.37 | 1.26 - 1.37 | 0.65 times | Thu 28 March 2024 | 1.37 (4.58%) | 1.33 | 1.28 - 1.38 | 0.5476 times | Fri 22 March 2024 | 1.31 (-5.07%) | 1.38 | 1.28 - 1.42 | 0.8293 times | Fri 15 March 2024 | 1.38 (-8.61%) | 1.48 | 1.31 - 1.50 | 2.8892 times | Fri 08 March 2024 | 1.51 (-13.22%) | 1.71 | 1.48 - 1.72 | 1.2486 times | Fri 01 March 2024 | 1.74 (-9.84%) | 1.98 | 1.73 - 2.08 | 1.0665 times | Thu 29 February 2024 | 1.93 (0%) | 1.98 | 1.86 - 2.08 | 0.6101 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 1.19 and 1.26
Monthly Target 1 | 1.15 |
Monthly Target 2 | 1.18 |
Monthly Target 3 | 1.2166666666667 |
Monthly Target 4 | 1.25 |
Monthly Target 5 | 1.29 |
Monthly price and volumes Ashford Hospitality
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 1.22 (4.27%) | 1.22 | 1.18 - 1.25 | 0.0335 times | Tue 30 April 2024 | 1.17 (-14.6%) | 1.37 | 1.14 - 1.49 | 0.7091 times | Thu 28 March 2024 | 1.37 (-29.02%) | 1.91 | 1.28 - 1.91 | 1.2969 times | Thu 29 February 2024 | 1.93 (16.27%) | 1.71 | 1.47 - 2.08 | 1.2604 times | Wed 31 January 2024 | 1.66 (-14.43%) | 1.95 | 1.24 - 1.95 | 1.746 times | Fri 29 December 2023 | 1.94 (-11.42%) | 2.20 | 1.80 - 2.48 | 1.3259 times | Thu 30 November 2023 | 2.19 (3.79%) | 2.13 | 1.97 - 2.62 | 0.8315 times | Tue 31 October 2023 | 2.11 (-11.72%) | 2.36 | 1.92 - 2.56 | 0.6632 times | Fri 29 September 2023 | 2.39 (-19.53%) | 3.00 | 2.06 - 3.15 | 0.9304 times | Thu 31 August 2023 | 2.97 (-25.75%) | 3.96 | 2.58 - 4.00 | 1.2031 times | Mon 31 July 2023 | 4.00 (7.24%) | 3.70 | 3.60 - 4.27 | 0.8419 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
DMA period | DMA value |
5 day DMA | 1.2 |
12 day DMA | 1.26 |
20 day DMA | 1.31 |
35 day DMA | 1.32 |
50 day DMA | 1.42 |
100 day DMA | 1.55 |
150 day DMA | 1.78 |
200 day DMA | 2.05 |
EMA (exponential moving average) of Ashford Hospitality AHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.21 | 1.21 | 1.23 |
12 day EMA | 1.25 | 1.25 | 1.27 |
20 day EMA | 1.28 | 1.29 | 1.3 |
35 day EMA | 1.34 | 1.35 | 1.36 |
50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Ashford Hospitality AHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.2 | 1.21 | 1.23 |
12 day SMA | 1.26 | 1.27 | 1.29 |
20 day SMA | 1.31 | 1.31 | 1.32 |
35 day SMA | 1.32 | 1.32 | 1.33 |
50 day SMA | 1.42 | 1.42 | 1.43 |
100 day SMA | 1.55 | 1.56 | 1.57 |
150 day SMA | 1.78 | 1.79 | 1.8 |
200 day SMA | 2.05 | 2.06 | 2.08 |