Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.92 and 4.51
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.4066666666667 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 5 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.21 (-7.88%) | 4.61 | 4.21 - 4.80 | 0.2084 times | Thu 11 December 2025 | 4.57 (0.44%) | 4.28 | 4.13 - 4.65 | 0.6279 times | Wed 10 December 2025 | 4.55 (43.99%) | 3.83 | 3.83 - 4.67 | 6.2409 times | Tue 09 December 2025 | 3.16 (2.93%) | 3.06 | 3.06 - 3.23 | 2.4822 times | Mon 08 December 2025 | 3.07 (-2.54%) | 3.15 | 3.05 - 3.19 | 0.0299 times | Fri 05 December 2025 | 3.15 (-3.08%) | 3.23 | 3.13 - 3.29 | 0.0211 times | Thu 04 December 2025 | 3.25 (5.18%) | 3.10 | 3.09 - 3.33 | 0.061 times | Wed 03 December 2025 | 3.09 (4.39%) | 3.02 | 2.90 - 3.10 | 0.1325 times | Tue 02 December 2025 | 2.96 (-6.33%) | 3.17 | 2.94 - 3.17 | 0.075 times | Mon 01 December 2025 | 3.16 (-10.73%) | 3.47 | 3.13 - 3.49 | 0.121 times | Fri 28 November 2025 | 3.54 (-1.94%) | 3.51 | 3.51 - 3.71 | 0.0299 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.63 and 5.38
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.8204 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3349 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1667 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 0.7324 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.1462 times | Fri 07 November 2025 | 4.41 (-7.55%) | 4.59 | 4.32 - 4.75 | 0.1554 times | Fri 31 October 2025 | 4.77 (0%) | 4.80 | 4.63 - 4.91 | 0.0538 times | Fri 31 October 2025 | 4.77 (-3.44%) | 4.93 | 4.63 - 5.00 | 0.1553 times | Fri 24 October 2025 | 4.94 (-3.33%) | 5.16 | 4.78 - 5.28 | 0.2523 times | Fri 17 October 2025 | 5.11 (-6.92%) | 5.57 | 4.96 - 5.61 | 0.1826 times | Fri 10 October 2025 | 5.49 (-8.65%) | 6.03 | 5.45 - 6.03 | 0.2049 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.56 and 5.46
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.21 (18.93%) | 3.47 | 2.90 - 4.80 | 5.5429 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.8161 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.6331 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4829 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.5008 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.4372 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.5372 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2965 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4476 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.3058 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.5444 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are -0.17 and 7.28
| Yearly Target 1 | -1.63 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 5.82 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 13.27 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.21 (-41.45%) | 7.11 | 2.90 - 10.35 | 0.0219 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1341 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.1956 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.3068 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 4.712 times | Thu 31 December 2020 | 2.59 (0%) | 1.64 | 1.27 - 5.82 | 0.6295 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.32
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and AshfordHospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.57 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.44 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.94 | 3.62 |
| 12 day EMA | 3.74 | 3.66 | 3.5 |
| 20 day EMA | 3.78 | 3.74 | 3.65 |
| 35 day EMA | 4.09 | 4.08 | 4.05 |
| 50 day EMA | 4.51 | 4.52 | 4.52 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.7 | 3.44 |
| 12 day SMA | 3.53 | 3.44 | 3.33 |
| 20 day SMA | 3.57 | 3.57 | 3.55 |
| 35 day SMA | 4.01 | 4.03 | 4.04 |
| 50 day SMA | 4.44 | 4.48 | 4.5 |
| 100 day SMA | 5.29 | 5.31 | 5.33 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 5.9 | 5.92 | 5.94 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
