Munafa Stock Market Course + Intraday & FNO calls 
Ashford Hospitality (AHT) Technical (Analysis) Reports Ashford Hospitality ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ashford Hospitality (AHT)
Technical Analysis Report for USA stock AHT Ashford Hospitality. Dated: 06 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AHT Ashford Hospitality then click here. or read Experts views on Ashford Hospitality or Forecast & share price targets of Ashford Hospitality
Ashford Hospitality Opened at 4.42 and Closed at: 4.36, which is -1.15% of previous session's close. It moved within a range of 4.31 and 4.48
The session was a Bearish session with an average volume of 11900, which is -126.89% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 4.25 and resistance for tomorrow is 4.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.29, 4.21 resistance for tomorrow's hourly charts is 4.46, 4.55
10 Day SMA for Ashford Hospitality (AHT) is 4.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ashford Hospitality (AHT) is 3.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ashford Hospitality (AHT) is 4.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ashford Hospitality is 5.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ashford Hospitality is at 3.98 and 200 DMA is at 5.61, while 50 DMA and 100 DMA are at 4.01 and 4.93 respectively
Ashford Hospitality (AHT) moving average of 20 SMA is at 3.98 and 20 EMA is at 4.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 4.36 | 3.98 | 4.04 |
| 05 Mon Jan | 4.41 | 3.92 | 4.01 |
| 02 Fri Jan | 4.42 | 3.86 | 3.97 |
| 31 Wed Dec | 4.26 | 3.79 | 3.92 |
| 29 Mon Dec | 4.40 | 3.73 | 3.88 |
| 29 Mon Dec | 4.40 | 3.67 | 3.82 |
Ashford Hospitality (AHT) moving average of 50 SMA is at 4.01 and 50 EMA is at 4.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 4.36 | 4.01 | 4.19 |
| 05 Mon Jan | 4.41 | 4.02 | 4.18 |
| 02 Fri Jan | 4.42 | 4.03 | 4.17 |
| 31 Wed Dec | 4.26 | 4.04 | 4.16 |
| 29 Mon Dec | 4.40 | 4.06 | 4.16 |
| 29 Mon Dec | 4.40 | 4.07 | 4.15 |
Ashford Hospitality (AHT) moving average of 100 SMA is at 4.93 and 100 EMA is at 4.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 4.36 | 4.93 | 4.7 |
| 05 Mon Jan | 4.41 | 4.95 | 4.71 |
| 02 Fri Jan | 4.42 | 4.97 | 4.72 |
| 31 Wed Dec | 4.26 | 4.99 | 4.73 |
| 29 Mon Dec | 4.40 | 5.01 | 4.74 |
| 29 Mon Dec | 4.40 | 5.03 | 4.75 |
Ashford Hospitality (AHT) moving average of 200 SMA is at 5.61 and 200 EMA is at 4.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 4.36 | 5.61 | 4.98 |
| 05 Mon Jan | 4.41 | 5.63 | 4.99 |
| 02 Fri Jan | 4.42 | 5.64 | 5 |
| 31 Wed Dec | 4.26 | 5.66 | 5.01 |
| 29 Mon Dec | 4.40 | 5.68 | 5.02 |
| 29 Mon Dec | 4.40 | 5.69 | 5.03 |
Ashford Hospitality has performed better than Grupo Televisa in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Townsquare Media in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Site Centers in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Star Group in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Redwood Trust in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Prologis Inc in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Matson Inc in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Irsa Inversiones in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Cgi Inc in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Best Buy in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Bed Bath in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Adtalem Global in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Aspen Aerogels in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Stitch Fix in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Reading International in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Navigant Consulting in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Makemytrip in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Bloomin Brands in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality has performed better than Amazon Com in short term. Holding Ashford Hospitality could be a better choice for now!
Ashford Hospitality Technical analysis of indicators
Price action analysis of Ashford Hospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Ashford Hospitality AHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality AHT stock. Volume based technical analysis of Ashford Hospitality AHT stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AHT Ashford Hospitality These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AHT Experts View which covers a lot of information including buying and selling signals
AHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ashford Hospitality or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ashford Hospitality (AHT) Technical (Analysis) Reports Ashford Hospitality ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
