Munafa Stock Market Course + Intraday & FNO calls 
Ashford Hospitality (AHT) Technical (Analysis) Reports Ashford Hospitality ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ashford Hospitality (AHT)
Technical Analysis Report for USA stock AHT Ashford Hospitality. Dated: 09 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AHT Ashford Hospitality then click here. or read Experts views on Ashford Hospitality or Forecast & share price targets of Ashford Hospitality
Ashford Hospitality Opened at 3.06 and Closed at: 3.16, which is 2.85% of previous session's close. It moved within a range of 3.06 and 3.23
The session was a Bullish session with an average volume of 2002042, which is 98.8% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 3.11 and resistance for tomorrow is 3.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.07, 2.98 resistance for tomorrow's hourly charts is 3.24, 3.32
10 Day SMA for Ashford Hospitality (AHT) is 3.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ashford Hospitality (AHT) is 3.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ashford Hospitality (AHT) is 4.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ashford Hospitality is 5.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ashford Hospitality is at 3.54 and 200 DMA is at 5.96, while 50 DMA and 100 DMA are at 4.53 and 5.35 respectively
Ashford Hospitality (AHT) moving average of 20 SMA is at 3.54 and 20 EMA is at 3.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 3.16 | 3.54 | 3.55 |
| 08 Mon Dec | 3.07 | 3.6 | 3.59 |
| 05 Fri Dec | 3.15 | 3.67 | 3.65 |
| 04 Thu Dec | 3.25 | 3.74 | 3.7 |
| 03 Wed Dec | 3.09 | 3.8 | 3.75 |
| 02 Tue Dec | 2.96 | 3.87 | 3.82 |
Ashford Hospitality (AHT) moving average of 50 SMA is at 4.53 and 50 EMA is at 4.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 3.16 | 4.53 | 4.3 |
| 08 Mon Dec | 3.07 | 4.59 | 4.35 |
| 05 Fri Dec | 3.15 | 4.64 | 4.4 |
| 04 Thu Dec | 3.25 | 4.69 | 4.45 |
| 03 Wed Dec | 3.09 | 4.75 | 4.5 |
| 02 Tue Dec | 2.96 | 4.8 | 4.56 |
Ashford Hospitality (AHT) moving average of 100 SMA is at 5.35 and 100 EMA is at 4.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 3.16 | 5.35 | 4.99 |
| 08 Mon Dec | 3.07 | 5.39 | 5.03 |
| 05 Fri Dec | 3.15 | 5.43 | 5.07 |
| 04 Thu Dec | 3.25 | 5.46 | 5.11 |
| 03 Wed Dec | 3.09 | 5.5 | 5.15 |
| 02 Tue Dec | 2.96 | 5.54 | 5.19 |
Ashford Hospitality (AHT) moving average of 200 SMA is at 5.96 and 200 EMA is at 5.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 3.16 | 5.96 | 5.17 |
| 08 Mon Dec | 3.07 | 5.99 | 5.19 |
| 05 Fri Dec | 3.15 | 6.01 | 5.21 |
| 04 Thu Dec | 3.25 | 6.04 | 5.23 |
| 03 Wed Dec | 3.09 | 6.07 | 5.25 |
| 02 Tue Dec | 2.96 | 6.11 | 5.27 |
Team Inc has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Team Inc, about 25.32% more returns!
Prologis Inc has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Prologis Inc, about 28.96% more returns!
Park Hotels has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Park Hotels, about 28.49% more returns!
Annaly Capital has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Annaly Capital, about 29.34% more returns!
St Joe has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in St Joe, about 26.27% more returns!
Independence Realty has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Independence Realty, about 27.36% more returns!
Cedar Fair has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Cedar Fair, about 24.46% more returns!
Carnival Corporation has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Carnival Corporation, about 24.61% more returns!
Barnes Noble has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Barnes Noble, about 44.03% more returns!
Alexander S has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Alexander S, about 24.13% more returns!
Scholastic Corporation has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Scholastic Corporation, about 26.41% more returns!
Paychex Inc has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Paychex Inc, about 29.01% more returns!
Lincoln Educational has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Lincoln Educational, about 33.07% more returns!
Liberty Latin has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Liberty Latin, about 32.28% more returns!
Izea Worldwide has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Izea Worldwide, about 22.74% more returns!
Gaia Inc has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Gaia Inc, about 9.13% more returns!
Churchill Downs has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Churchill Downs, about 42.67% more returns!
Cogent Communications has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Cogent Communications, about 32% more returns!
Ashford Hospitality Technical analysis of indicators
Price action analysis of Ashford Hospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Ashford Hospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality AHT stock. Volume based technical analysis of Ashford Hospitality AHT stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AHT Ashford Hospitality These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AHT Experts View which covers a lot of information including buying and selling signals
AHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ashford Hospitality or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ashford Hospitality (AHT) Technical (Analysis) Reports Ashford Hospitality ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
