Munafa Stock Market Course + Intraday & FNO calls 
Ashford Hospitality (AHT) Technical (Analysis) Reports Ashford Hospitality ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ashford Hospitality (AHT)
Technical Analysis Report for USA stock AHT Ashford Hospitality. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AHT Ashford Hospitality then click here. or read Experts views on Ashford Hospitality or Forecast & share price targets of Ashford Hospitality
Ashford Hospitality Opened at 3.35 and Closed at: 3.53, which is 2.27% of previous session's close. It moved within a range of 3.35 and 3.62
The session was a Bullish session with an average volume of 44258, which is -131.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 3.44 and resistance for tomorrow is 3.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.38, 3.23 resistance for tomorrow's hourly charts is 3.65, 3.77
10 Day SMA for Ashford Hospitality (AHT) is 3.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ashford Hospitality (AHT) is 4.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ashford Hospitality (AHT) is 3.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ashford Hospitality is 5.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ashford Hospitality is at 4.09 and 200 DMA is at 5.35, while 50 DMA and 100 DMA are at 3.92 and 4.5 respectively
Ashford Hospitality (AHT) moving average of 20 SMA is at 4.09 and 20 EMA is at 3.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 3.53 | 4.09 | 3.96 |
| 05 Thu Feb | 3.45 | 4.14 | 4 |
| 04 Wed Feb | 3.65 | 4.18 | 4.06 |
| 03 Tue Feb | 3.67 | 4.22 | 4.1 |
| 02 Mon Feb | 3.82 | 4.25 | 4.14 |
| 30 Fri Jan | 3.93 | 4.28 | 4.17 |
Ashford Hospitality (AHT) moving average of 50 SMA is at 3.92 and 50 EMA is at 4.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 3.53 | 3.92 | 4.1 |
| 05 Thu Feb | 3.45 | 3.91 | 4.12 |
| 04 Wed Feb | 3.65 | 3.91 | 4.15 |
| 03 Tue Feb | 3.67 | 3.91 | 4.17 |
| 02 Mon Feb | 3.82 | 3.91 | 4.19 |
| 30 Fri Jan | 3.93 | 3.92 | 4.2 |
Ashford Hospitality (AHT) moving average of 100 SMA is at 4.5 and 100 EMA is at 4.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 3.53 | 4.5 | 4.48 |
| 05 Thu Feb | 3.45 | 4.52 | 4.5 |
| 04 Wed Feb | 3.65 | 4.55 | 4.52 |
| 03 Tue Feb | 3.67 | 4.58 | 4.54 |
| 02 Mon Feb | 3.82 | 4.6 | 4.56 |
| 30 Fri Jan | 3.93 | 4.63 | 4.57 |
Ashford Hospitality (AHT) moving average of 200 SMA is at 5.35 and 200 EMA is at 4.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 3.53 | 5.35 | 4.83 |
| 05 Thu Feb | 3.45 | 5.36 | 4.84 |
| 04 Wed Feb | 3.65 | 5.37 | 4.85 |
| 03 Tue Feb | 3.67 | 5.38 | 4.86 |
| 02 Mon Feb | 3.82 | 5.4 | 4.87 |
| 30 Fri Jan | 3.93 | 5.41 | 4.88 |
Williams Sonoma has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Williams Sonoma, about 28.97% more returns!
Udr Inc has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Udr Inc, about 20.08% more returns!
Stein Mart has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Stein Mart, about 14.79% more returns!
Monmouth Real has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Monmouth Real, about 31.95% more returns!
Granite Point has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Granite Point, about 11.88% more returns!
Donnelley Financial has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Donnelley Financial, about 12.09% more returns!
Cinemark Holdings has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Cinemark Holdings, about 32.79% more returns!
Boston Properties has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Boston Properties, about 13.3% more returns!
Builders Firstsource has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Builders Firstsource, about 17.81% more returns!
Amrep Corporation has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Amrep Corporation, about 16.46% more returns!
Scworx Corp has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Scworx Corp, about 8.1% more returns!
Sportsman S has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Sportsman S, about 18.83% more returns!
Saga Communications has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Saga Communications, about 20.45% more returns!
Monro Inc has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Monro Inc, about 19.11% more returns!
Lindblad Expeditions has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 51.63% more returns!
Intergroup Corporation has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Intergroup Corporation, about 27.08% more returns!
Eurodry has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Eurodry, about 18.49% more returns!
Charter Communications has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Charter Communications, about 27.86% more returns!
Bloomin Brands has performed better than Ashford Hospitality in short term. You could have earned much better returns by investing in Bloomin Brands, about 18.95% more returns!
Ashford Hospitality Technical analysis of indicators
Price action analysis of Ashford Hospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Ashford Hospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality AHT stock. Volume based technical analysis of Ashford Hospitality AHT stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AHT Ashford Hospitality These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AHT Experts View which covers a lot of information including buying and selling signals
AHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ashford Hospitality or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ashford Hospitality (AHT) Technical (Analysis) Reports Ashford Hospitality ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
