ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AHT Historical charts - Ashford Hospitality Trust Inc

Historical charts for Stock AHT - Share Ashford Hospitality Trust Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 4.36
  • 12Day Average: 4.12
  • 20Day Average: 4.04
  • 50Day Average: 3.99
  • 100Day Average: 4.92
  • 150Day Average: 5.38

AHT Indicators & signals

Indicator MACD (12,26,9)

4.18, 4.05, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 4.33 4.21 to 4.38 -0.69% 0.27 times
06 Tue Jan 2026 4.36 4.31 to 4.48 -1.13% 0.15 times
05 Mon Jan 2026 4.41 4.24 to 4.51 -0.23% 0.33 times
02 Fri Jan 2026 4.42 4.24 to 4.47 3.76% 0.36 times
31 Wed Dec 2025 4.26 4.25 to 4.58 -3.18% 0.51 times
29 Mon Dec 2025 4.40 3.68 to 4.49 0% 2.99 times
29 Mon Dec 2025 4.40 3.68 to 4.49 17.65% 2.99 times
26 Fri Dec 2025 3.74 3.62 to 3.82 -1.84% 0.72 times
24 Wed Dec 2025 3.81 3.73 to 3.89 1.6% 0.42 times
23 Tue Dec 2025 3.75 3.68 to 3.97 -0.79% 0.98 times
22 Mon Dec 2025 3.78 3.66 to 3.97 -0.26% 0.55 times
19 Fri Dec 2025 3.79 3.79 to 4.04 -1.81% 1.21 times

Technical analysis forecast of AHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHT AHT at this time. Stock is rising and might rise more.

It appears as if AHT AHT gave a large move recently.

Stock of AHT (AHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AHT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.5 as stoploss in an intra day sell trade for a target of 4.07. However, stock will show a bullish move above 4.5.

Tomorrow's movement Prediction of AHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AHT Historical charts - Share Ashford Hospitality Trust Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AHT Historical charts - Share Ashford Hospitality Trust Inc

 

Back to top