Ashford Hospitality Trust Inc AHT Support Resistance charts Ashford Hospitality Trust Inc AHT USA

Stock AHT - Share Ashford Hospitality Trust Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.76
Daily Resistance: 3.14

Short term support and resistance levels are 3.04 and 3.02
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality Trust Inc

5Day Average: 3.04
12Day Average: 2.99
20Day Average: 3.02
50Day Average: 2.97
100Day Average: 3.39
150Day Average: 3.69
200Day Average: 4.29

AHT Indicators & signals

Indicator MACD (12,26,9)

3, 2.99, 0
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 50, 64.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT Ashford Hospitality Trust Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	2.95	2.66 to 3.04	-2.96%	1.47 times
11 Mon May 2026	3.04	2.98 to 3.12	-1.3%	1.6 times
08 Fri May 2026	3.08	3.01 to 3.14	-0.96%	0.91 times
07 Thu May 2026	3.11	3.01 to 3.12	3.67%	0.85 times
06 Wed May 2026	3.00	2.97 to 3.01	0%	0.83 times
06 Wed May 2026	3.00	2.97 to 3.01	1.69%	0.83 times
05 Tue May 2026	2.95	2.83 to 2.95	0.68%	0.77 times
04 Mon May 2026	2.93	2.85 to 3.05	-1.35%	1.79 times
01 Fri May 2026	2.97	2.84 to 2.97	2.06%	0.55 times
30 Thu Apr 2026	2.91	2.85 to 2.92	0%	1.2 times
29 Wed Apr 2026	2.91	2.82 to 3.10	-3%	0.68 times
28 Tue Apr 2026	3.00	2.95 to 3.00	1.01%	0.15 times