Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.11 and 3.28
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.32 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.16 (2.93%) | 3.06 | 3.06 - 3.23 | 8.1007 times | Mon 08 December 2025 | 3.07 (-2.54%) | 3.15 | 3.05 - 3.19 | 0.0975 times | Fri 05 December 2025 | 3.15 (-3.08%) | 3.23 | 3.13 - 3.29 | 0.0688 times | Thu 04 December 2025 | 3.25 (5.18%) | 3.10 | 3.09 - 3.33 | 0.1991 times | Wed 03 December 2025 | 3.09 (4.39%) | 3.02 | 2.90 - 3.10 | 0.4325 times | Tue 02 December 2025 | 2.96 (-6.33%) | 3.17 | 2.94 - 3.17 | 0.2448 times | Mon 01 December 2025 | 3.16 (-10.73%) | 3.47 | 3.13 - 3.49 | 0.3949 times | Fri 28 November 2025 | 3.54 (-1.94%) | 3.51 | 3.51 - 3.71 | 0.0975 times | Wed 26 November 2025 | 3.61 (12.81%) | 3.27 | 3.22 - 3.65 | 0.159 times | Tue 25 November 2025 | 3.20 (0.31%) | 3.23 | 3.11 - 3.25 | 0.2051 times | Mon 24 November 2025 | 3.19 (-7%) | 3.45 | 3.15 - 3.52 | 0.2055 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.11 and 3.29
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.16 (0.32%) | 3.15 | 3.05 - 3.23 | 4.8452 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.792 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.3943 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 1.7321 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.3458 times | Fri 07 November 2025 | 4.41 (-7.55%) | 4.59 | 4.32 - 4.75 | 0.3675 times | Fri 31 October 2025 | 4.77 (0%) | 4.80 | 4.63 - 4.91 | 0.1272 times | Fri 31 October 2025 | 4.77 (-3.44%) | 4.93 | 4.63 - 5.00 | 0.3673 times | Fri 24 October 2025 | 4.94 (-3.33%) | 5.16 | 4.78 - 5.28 | 0.5966 times | Fri 17 October 2025 | 5.11 (-6.92%) | 5.57 | 4.96 - 5.61 | 0.4319 times | Fri 10 October 2025 | 5.49 (-8.65%) | 6.03 | 5.45 - 6.03 | 0.4846 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.74 and 3.33
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.16 (-10.73%) | 3.47 | 2.90 - 3.49 | 2.6658 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 1.3429 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 1.0417 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.7945 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.8241 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.7194 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.884 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.4879 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.7365 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.5032 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.8959 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are -0.69 and 6.76
| Yearly Target 1 | -1.98 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.16 (-56.05%) | 7.11 | 2.90 - 10.35 | 0.0142 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1343 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.1959 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.3072 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 4.7181 times | Thu 31 December 2020 | 2.59 (0%) | 1.64 | 1.27 - 5.82 | 0.6303 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hospitality AHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.54 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.2 |
| 12 day EMA | 3.31 | 3.34 | 3.39 |
| 20 day EMA | 3.55 | 3.59 | 3.65 |
| 35 day EMA | 4.01 | 4.06 | 4.12 |
| 50 day EMA | 4.5 | 4.55 | 4.61 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.1 | 3.12 |
| 12 day SMA | 3.23 | 3.26 | 3.32 |
| 20 day SMA | 3.54 | 3.6 | 3.67 |
| 35 day SMA | 4.06 | 4.11 | 4.17 |
| 50 day SMA | 4.53 | 4.59 | 4.64 |
| 100 day SMA | 5.35 | 5.39 | 5.43 |
| 150 day SMA | 5.63 | 5.65 | 5.67 |
| 200 day SMA | 5.96 | 5.99 | 6.01 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
