Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.44 and 3.71
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.77 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (2.32%) | 3.35 | 3.35 - 3.62 | 1.094 times | Thu 05 February 2026 | 3.45 (-5.48%) | 3.62 | 3.30 - 3.64 | 2.5312 times | Wed 04 February 2026 | 3.65 (-0.54%) | 3.65 | 3.60 - 3.76 | 0.5759 times | Tue 03 February 2026 | 3.67 (-3.93%) | 3.82 | 3.60 - 3.88 | 1.0209 times | Mon 02 February 2026 | 3.82 (-2.8%) | 3.93 | 3.78 - 4.06 | 0.8478 times | Fri 30 January 2026 | 3.93 (-5.53%) | 3.96 | 3.89 - 4.10 | 0.5982 times | Thu 29 January 2026 | 4.16 (4.79%) | 3.93 | 3.84 - 4.20 | 0.922 times | Wed 28 January 2026 | 3.97 (-0.25%) | 4.01 | 3.90 - 4.10 | 0.8206 times | Tue 27 January 2026 | 3.98 (-2.21%) | 4.02 | 3.93 - 4.11 | 0.9739 times | Mon 26 January 2026 | 4.07 (-3.55%) | 4.10 | 4.01 - 4.22 | 0.6155 times | Fri 23 January 2026 | 4.22 (0.24%) | 4.41 | 4.11 - 4.41 | 0.5932 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.04 and 3.8
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 0.2398 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.1553 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.1496 times | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 0.4743 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.1116 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 0.3047 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 0.2359 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.211 times | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 0.5657 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.5522 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3234 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.04 and 3.8
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 0.1538 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5898 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.8799 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.744 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5771 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4402 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4565 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3986 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4897 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2703 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.408 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 2.57 and 4.27
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.9433333333333 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.53 (-17.14%) | 4.24 | 3.30 - 5.00 | 0.0019 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0277 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1564 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2281 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.3578 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 5.4942 times | Thu 31 December 2020 | 2.59 (0%) | 1.64 | 1.27 - 5.82 | 0.734 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.7
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.5 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.68 | 3.8 |
| 12 day EMA | 3.83 | 3.89 | 3.97 |
| 20 day EMA | 3.95 | 3.99 | 4.05 |
| 35 day EMA | 3.93 | 3.95 | 3.98 |
| 50 day EMA | 3.87 | 3.88 | 3.9 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.7 | 3.85 |
| 12 day SMA | 3.89 | 3.95 | 4.05 |
| 20 day SMA | 4.09 | 4.14 | 4.18 |
| 35 day SMA | 4.09 | 4.09 | 4.1 |
| 50 day SMA | 3.92 | 3.91 | 3.91 |
| 100 day SMA | 4.5 | 4.52 | 4.55 |
| 150 day SMA | 5.12 | 5.14 | 5.16 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
