Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 2.91 and 3.01
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.09 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.96 (-2.95%) | 3.01 | 2.95 - 3.05 | 0.9503 times | Thu 11 June 2026 | 3.05 (-0.33%) | 3.03 | 2.98 - 3.08 | 0.3518 times | Wed 10 June 2026 | 3.06 (-0.97%) | 3.06 | 3.05 - 3.10 | 1.7588 times | Tue 09 June 2026 | 3.09 (1.31%) | 3.05 | 2.96 - 3.09 | 1.3651 times | Mon 08 June 2026 | 3.05 (1.33%) | 2.97 | 2.97 - 3.06 | 0.5303 times | Fri 05 June 2026 | 3.01 (-1.95%) | 3.07 | 2.97 - 3.07 | 1.2601 times | Thu 04 June 2026 | 3.07 (0.99%) | 3.05 | 3.01 - 3.10 | 0.5093 times | Wed 03 June 2026 | 3.04 (-0.33%) | 3.05 | 2.99 - 3.08 | 0.8715 times | Tue 02 June 2026 | 3.05 (-0.97%) | 3.03 | 2.97 - 3.10 | 1.7746 times | Mon 01 June 2026 | 3.08 (0%) | 3.00 | 3.00 - 3.10 | 0.6282 times | Fri 29 May 2026 | 3.08 (4.41%) | 2.89 | 2.89 - 3.10 | 2.1054 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.88 and 3.03
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.9323 times | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.9488 times | Fri 29 May 2026 | 3.08 (3.36%) | 2.96 | 2.86 - 3.10 | 0.9432 times | Fri 22 May 2026 | 2.98 (3.11%) | 2.91 | 2.80 - 2.98 | 0.7289 times | Fri 15 May 2026 | 2.89 (-6.17%) | 3.06 | 2.66 - 3.12 | 1.0893 times | Fri 08 May 2026 | 3.08 (3.7%) | 3.00 | 2.83 - 3.14 | 1.0439 times | Fri 01 May 2026 | 2.97 (0.68%) | 2.94 | 2.82 - 3.10 | 0.6321 times | Fri 24 April 2026 | 2.95 (-3.59%) | 3.04 | 2.92 - 3.21 | 0.9787 times | Fri 17 April 2026 | 3.06 (9.29%) | 2.76 | 2.65 - 3.09 | 1.6375 times | Fri 10 April 2026 | 2.80 (8.11%) | 2.57 | 2.50 - 2.85 | 1.0654 times | Thu 02 April 2026 | 2.59 (-9.44%) | 2.86 | 2.57 - 2.98 | 1.0597 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.88 and 3.03
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.96 (-3.9%) | 3.00 | 2.95 - 3.10 | 0.1204 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2507 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2983 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5135 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.699 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.595 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.7796 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7506 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5486 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4441 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4516 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.48 and 3.98
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 3.4866666666667 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.96 (-30.52%) | 4.24 | 2.50 - 5.00 | 0.0064 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0278 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1585 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2254 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.3543 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 5.4722 times | Thu 31 December 2020 | 2.59 (0%) | 1.64 | 1.27 - 5.82 | 0.7553 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.06 | 3.06 |
| 12 day EMA | 3.02 | 3.03 | 3.03 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.06 |
| 12 day SMA | 3.04 | 3.04 | 3.03 |
| 20 day SMA | 2.99 | 2.99 | 2.99 |
| 35 day SMA | 2.99 | 2.99 | 2.99 |
| 50 day SMA | 2.95 | 2.95 | 2.94 |
| 100 day SMA | 3.14 | 3.16 | 3.17 |
| 150 day SMA | 3.41 | 3.42 | 3.43 |
| 200 day SMA | 3.98 | 4 | 4.01 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
