Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AHT
- AHT Experts view
- Tomorrow's Movement AHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.09 and 3.19
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.1066666666667 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.21 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.12 (1.96%) | 3.06 | 3.05 - 3.15 | 1.2891 times | Wed 12 August 2026 | 3.06 (-2.24%) | 3.08 | 3.00 - 3.13 | 3.3182 times | Tue 11 August 2026 | 3.13 (-2.19%) | 3.21 | 3.13 - 3.23 | 1.5225 times | Mon 10 August 2026 | 3.20 (-1.23%) | 3.14 | 3.14 - 3.24 | 1.1867 times | Fri 07 August 2026 | 3.24 (0%) | 3.11 | 3.11 - 3.25 | 0.5378 times | Thu 06 August 2026 | 3.24 (0%) | 3.08 | 3.08 - 3.25 | 0.4297 times | Wed 05 August 2026 | 3.24 (1.25%) | 3.21 | 3.20 - 3.26 | 0.4639 times | Tue 04 August 2026 | 3.20 (-1.54%) | 3.21 | 3.20 - 3.26 | 0.5492 times | Mon 03 August 2026 | 3.25 (0.62%) | 3.22 | 3.21 - 3.26 | 0.5663 times | Fri 31 July 2026 | 3.23 (0.31%) | 3.24 | 3.20 - 3.24 | 0.1366 times | Thu 30 July 2026 | 3.22 (0.31%) | 3.21 | 3.21 - 3.25 | 0.2561 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.94 and 3.18
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.12 (-3.7%) | 3.14 | 3.00 - 3.24 | 1.3369 times | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.4654 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.2657 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.1752 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 0.6822 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.6586 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 0.8055 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 3.2898 times | Thu 18 June 2026 | 3.17 (7.09%) | 3.00 | 2.97 - 3.18 | 1.8298 times | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 0.4909 times | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.4995 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.93 and 3.19
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.12 (-3.41%) | 3.22 | 3.00 - 3.26 | 0.2156 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.2272 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.813 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2467 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2935 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5053 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6878 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5855 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.6868 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7386 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5398 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT are 1.56 and 4.06
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 3.54 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.12 (-26.76%) | 4.24 | 2.50 - 5.00 | 0.0094 times | Wed 31 December 2025 | 4.26 (-40.75%) | 7.11 | 2.90 - 10.35 | 0.0278 times | Tue 31 December 2024 | 7.19 (270.62%) | 1.95 | 0.52 - 11.99 | 0.1584 times | Fri 29 December 2023 | 1.94 (-56.6%) | 4.57 | 1.80 - 7.52 | 0.2253 times | Fri 30 December 2022 | 4.47 (-53.44%) | 9.79 | 4.09 - 12.09 | 0.3542 times | Fri 31 December 2021 | 9.60 (270.66%) | 2.66 | 1.82 - 19.79 | 5.4699 times | Thu 31 December 2020 | 2.59 (0%) | 1.64 | 1.27 - 5.82 | 0.755 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.16
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.15 | 3.19 |
| 12 day EMA | 3.18 | 3.19 | 3.21 |
| 20 day EMA | 3.17 | 3.18 | 3.19 |
| 35 day EMA | 3.16 | 3.16 | 3.17 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.17 | 3.21 |
| 12 day SMA | 3.2 | 3.2 | 3.22 |
| 20 day SMA | 3.21 | 3.22 | 3.23 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.22 | 3.23 | 3.24 |
| 200 day SMA | 3.42 | 3.43 | 3.44 |
Videos related to: AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
