Munafa Stock Market Course + Intraday & FNO calls 
SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BFS
- BFS Experts view
- Tomorrow's Movement BFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCenters
Strong intraday Stock price targets for SaulCenters are 31.67 and 32.15
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 31.773333333333 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.25 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.84 (-0.34%) | 31.80 | 31.50 - 31.98 | 1.0292 times | Thu 15 January 2026 | 31.95 (-1.72%) | 31.80 | 31.77 - 32.57 | 1.1507 times | Wed 14 January 2026 | 32.51 (1.09%) | 32.20 | 32.20 - 32.63 | 1.4337 times | Tue 13 January 2026 | 32.16 (-0.22%) | 32.17 | 31.84 - 32.49 | 0.5746 times | Mon 12 January 2026 | 32.23 (-0.19%) | 32.27 | 32.17 - 32.60 | 0.699 times | Fri 09 January 2026 | 32.29 (-0.43%) | 32.34 | 32.19 - 32.52 | 0.6175 times | Thu 08 January 2026 | 32.43 (0.97%) | 32.02 | 32.02 - 32.74 | 0.7833 times | Wed 07 January 2026 | 32.12 (1.71%) | 31.74 | 31.39 - 32.20 | 1.7667 times | Tue 06 January 2026 | 31.58 (0.25%) | 31.40 | 31.38 - 31.68 | 0.9663 times | Mon 05 January 2026 | 31.50 (-0.19%) | 31.43 | 31.20 - 31.66 | 0.9791 times | Fri 02 January 2026 | 31.56 (0.1%) | 31.39 | 30.81 - 31.62 | 1.1635 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 31.11 and 32.24
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.84 (-1.39%) | 32.27 | 31.50 - 32.63 | 1.1132 times | Fri 09 January 2026 | 32.29 (2.31%) | 31.43 | 31.20 - 32.74 | 1.1647 times | Fri 02 January 2026 | 31.56 (0.03%) | 31.70 | 30.81 - 31.73 | 0.6922 times | Mon 29 December 2025 | 31.55 (0%) | 31.70 | 31.37 - 31.70 | 0.1778 times | Fri 26 December 2025 | 31.55 (0.51%) | 31.22 | 31.00 - 31.64 | 0.8221 times | Fri 19 December 2025 | 31.39 (-1.29%) | 31.88 | 31.34 - 32.45 | 1.5804 times | Fri 12 December 2025 | 31.80 (5.12%) | 30.26 | 30.01 - 31.84 | 1.4056 times | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 1.04 times | Fri 28 November 2025 | 31.10 (0.52%) | 31.02 | 30.31 - 31.43 | 0.9826 times | Fri 21 November 2025 | 30.94 (2.31%) | 30.24 | 29.77 - 31.10 | 1.0214 times | Fri 14 November 2025 | 30.24 (-1.14%) | 30.53 | 29.60 - 30.53 | 0.9522 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 31.33 and 33.26
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.84 (0.98%) | 31.39 | 30.81 - 32.74 | 0.604 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2953 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9585 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3574 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1705 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8792 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.0335 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.0191 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7902 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.8922 times | Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 0.8306 times |
Yearly price and charts SaulCenters
Strong yearly Stock price targets for SaulCenters BFS are 31.33 and 33.26
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 31.796666666667 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.84 (0.98%) | 31.39 | 30.81 - 32.74 | 0.0877 times | Wed 31 December 2025 | 31.53 (-18.74%) | 38.80 | 29.28 - 38.89 | 1.6991 times | Tue 31 December 2024 | 38.80 (-1.2%) | 39.21 | 34.87 - 42.39 | 1.45 times | Fri 29 December 2023 | 39.27 (-3.47%) | 40.85 | 32.13 - 43.95 | 1.1044 times | Fri 30 December 2022 | 40.68 (-23.27%) | 52.94 | 36.21 - 56.22 | 1.0992 times | Fri 31 December 2021 | 53.02 (67.36%) | 32.08 | 29.65 - 54.41 | 1.1574 times | Thu 31 December 2020 | 31.68 (0%) | 27.86 | 24.09 - 35.15 | 0.4022 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaulCenters
Tomorrow's movement Prediction of Saul Centers BFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saul Centers BFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaulCenters (BFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaulCenters in short term but the sell signal is initial and weak.
SaulCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaulCenters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaulCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and SaulCenters BFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaulCenters BFS stock. Volume based technical analysis of SaulCenters BFS stock is negative.
SaulCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.32 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.16 | 32.26 |
| 12 day EMA | 31.98 | 32 | 32.01 |
| 20 day EMA | 31.81 | 31.81 | 31.79 |
| 35 day EMA | 31.44 | 31.42 | 31.39 |
| 50 day EMA | 31.08 | 31.05 | 31.01 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.23 | 32.32 |
| 12 day SMA | 31.98 | 31.95 | 31.92 |
| 20 day SMA | 31.78 | 31.8 | 31.78 |
| 35 day SMA | 31.46 | 31.44 | 31.4 |
| 50 day SMA | 31.1 | 31.05 | 31.01 |
| 100 day SMA | 31.32 | 31.34 | 31.36 |
| 150 day SMA | 32.09 | 32.11 | 32.13 |
| 200 day SMA | 32.4 | 32.42 | 32.44 |
Videos related to: SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
