ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong intraday Stock price targets for BiglariHoldings are 279.95 and 298.52

Intraday Target 1274.53
Intraday Target 2285.37
Intraday Target 3293.10333333333
Intraday Target 4303.94
Intraday Target 5311.67

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Thu 04 June 2026 296.20 (1.26%) 300.84 282.27 - 300.84 0.4497 times
Wed 03 June 2026 292.51 (-1.17%) 292.55 286.58 - 297.38 0.6618 times
Tue 02 June 2026 295.97 (-0.9%) 294.51 282.50 - 299.02 0.7115 times
Mon 01 June 2026 298.65 (2.81%) 290.48 282.92 - 300.59 0.5818 times
Fri 29 May 2026 290.48 (3.4%) 280.12 275.91 - 296.78 1.6545 times
Thu 28 May 2026 280.94 (-1.03%) 281.01 268.81 - 283.01 1.2158 times
Wed 27 May 2026 283.87 (2.6%) 275.56 273.83 - 293.08 2.0667 times
Tue 26 May 2026 276.68 (-0.1%) 277.42 270.50 - 281.99 1.3855 times
Fri 22 May 2026 276.96 (1.1%) 275.00 267.32 - 278.00 0.6073 times
Thu 21 May 2026 273.95 (2.17%) 264.30 257.32 - 277.29 0.6655 times
Wed 20 May 2026 268.13 (-1.65%) 271.68 265.66 - 276.76 0.7236 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 289.24 and 307.81

Weekly Target 1274.53
Weekly Target 2285.37
Weekly Target 3293.10333333333
Weekly Target 4303.94
Weekly Target 5311.67

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Thu 04 June 2026 296.20 (1.97%) 290.48 282.27 - 300.84 0.5699 times
Fri 29 May 2026 290.48 (4.88%) 277.42 268.81 - 296.78 1.4982 times
Fri 22 May 2026 276.96 (3.56%) 264.19 257.32 - 278.00 0.7023 times
Fri 15 May 2026 267.44 (-12.81%) 296.38 234.92 - 302.00 1.0541 times
Fri 08 May 2026 306.74 (5.7%) 285.55 273.75 - 308.36 0.5828 times
Fri 01 May 2026 290.20 (-6.19%) 309.69 286.74 - 316.52 0.9237 times
Fri 24 April 2026 309.35 (0.55%) 306.31 288.97 - 311.79 1.2515 times
Fri 17 April 2026 307.66 (-5.59%) 324.26 301.70 - 338.67 0.8807 times
Fri 10 April 2026 325.87 (-2.08%) 331.89 301.21 - 360.28 1.9489 times
Thu 02 April 2026 332.80 (8.83%) 309.38 305.79 - 341.12 0.588 times
Fri 27 March 2026 305.79 (-0.59%) 317.65 303.23 - 329.87 2.1991 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 289.24 and 307.81

Monthly Target 1274.53
Monthly Target 2285.37
Monthly Target 3293.10333333333
Monthly Target 4303.94
Monthly Target 5311.67

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Thu 04 June 2026 296.20 (1.97%) 290.48 282.27 - 300.84 0.1425 times
Fri 29 May 2026 290.48 (-6.07%) 309.35 234.92 - 310.68 0.9971 times
Thu 30 April 2026 309.25 (-6.17%) 330.66 288.97 - 360.28 1.287 times
Tue 31 March 2026 329.59 (-15.01%) 379.38 293.59 - 383.00 1.9874 times
Fri 27 February 2026 387.78 (3.4%) 375.73 366.20 - 423.77 1.8024 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 1.0062 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 0.9164 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 1.4343 times
Fri 31 October 2025 361.31 (11.64%) 320.45 314.59 - 381.83 0.1661 times
Tue 30 September 2025 323.65 (4.11%) 305.38 301.22 - 332.90 0.2607 times
Fri 29 August 2025 310.87 (0.83%) 308.53 273.39 - 322.07 0.357 times

 monthly chart BiglariHoldings

Yearly price and charts BiglariHoldings

Strong yearly Stock price targets for BiglariHoldings BH are 141.22 and 389.9

Yearly Target 189.56
Yearly Target 2192.88
Yearly Target 3338.24
Yearly Target 4441.56
Yearly Target 5586.92

Yearly price and volumes Biglari Holdings

Date Closing Open Range Volume
Thu 04 June 2026 296.20 (-10.9%) 331.91 234.92 - 483.60 3.4233 times
Wed 31 December 2025 332.43 (30.73%) 254.29 195.05 - 381.83 2.161 times
Tue 31 December 2024 254.29 (54.18%) 163.74 145.95 - 271.35 0.3139 times
Fri 29 December 2023 164.93 (18.83%) 139.87 137.01 - 218.50 0.24 times
Fri 30 December 2022 138.80 (-2.64%) 144.84 110.56 - 167.39 0.2361 times
Fri 31 December 2021 142.57 (28.21%) 112.22 106.00 - 188.50 0.472 times
Thu 31 December 2020 111.20 (0%) 90.91 81.00 - 135.00 0.1538 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 287.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 17 points

Upper Bollinger band is at 312 and lower is at 246, while middle bands are at 262 and 296

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiglariHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiglariHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.38 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 294.76
12 day DMA 283.91
20 day DMA 278.55
35 day DMA 288.55
50 day DMA 300.39
100 day DMA 340.9
150 day DMA 338.7
200 day DMA 335.08

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA292.89291.23290.59
12 day EMA287.26285.63284.38
20 day EMA286.48285.46284.72
35 day EMA291.89291.64291.59
50 day EMA300.8300.99301.34

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA294.76291.71289.98
12 day SMA283.91282.04279.95
20 day SMA278.55278.78278.74
35 day SMA288.55289.66290.87
50 day SMA300.39300.78301.36
100 day SMA340.9342.02342.97
150 day SMA338.7339.21339.69
200 day SMA335.08335.03334.99

Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top