ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong intraday Stock price targets for BiglariHoldings are 389.52 and 403.09

Intraday Target 1379.3
Intraday Target 2386.17
Intraday Target 3392.87
Intraday Target 4399.74
Intraday Target 5406.44

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Tue 04 August 2026 393.04 (0.33%) 388.86 386.00 - 399.57 0.8367 times
Mon 03 August 2026 391.75 (-1.44%) 403.40 390.48 - 409.09 1.1492 times
Fri 31 July 2026 397.49 (-0.38%) 398.49 377.33 - 398.49 0.8838 times
Thu 30 July 2026 399.02 (4.32%) 380.53 375.05 - 400.64 0.6055 times
Wed 29 July 2026 382.51 (1.62%) 359.35 359.35 - 400.00 1.6659 times
Tue 28 July 2026 376.43 (0.8%) 379.24 363.87 - 380.86 1.2471 times
Mon 27 July 2026 373.46 (-2.08%) 379.28 364.19 - 391.93 1.0594 times
Fri 24 July 2026 381.39 (-0.5%) 387.91 379.79 - 404.65 1.4084 times
Thu 23 July 2026 383.32 (2.69%) 365.46 362.80 - 383.83 0.4646 times
Wed 22 July 2026 373.29 (-5.15%) 386.42 365.96 - 388.17 0.6793 times
Tue 21 July 2026 393.57 (2.92%) 384.59 375.37 - 395.51 0.7376 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 377.98 and 401.07

Weekly Target 1372.95
Weekly Target 2383
Weekly Target 3396.04333333333
Weekly Target 4406.09
Weekly Target 5419.13

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Tue 04 August 2026 393.04 (-1.12%) 403.40 386.00 - 409.09 0.9655 times
Fri 31 July 2026 397.49 (4.22%) 379.28 359.35 - 400.64 2.6553 times
Fri 24 July 2026 381.39 (-0.73%) 385.05 355.00 - 404.65 2.1776 times
Fri 17 July 2026 384.19 (3.42%) 376.56 376.40 - 398.70 0.8306 times
Fri 10 July 2026 371.49 (-11.74%) 421.42 361.02 - 431.36 0.6104 times
Thu 02 July 2026 420.92 (4.19%) 400.05 392.30 - 443.00 0.354 times
Fri 26 June 2026 403.99 (21.41%) 329.92 324.89 - 404.96 0.6246 times
Thu 18 June 2026 332.74 (-2.11%) 339.15 327.25 - 348.40 0.5607 times
Fri 12 June 2026 339.90 (15.79%) 301.69 296.57 - 348.66 0.7074 times
Fri 05 June 2026 293.54 (1.05%) 290.48 282.27 - 301.00 0.5138 times
Fri 29 May 2026 290.48 (4.88%) 277.42 268.81 - 296.78 1.1274 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 377.98 and 401.07

Monthly Target 1372.95
Monthly Target 2383
Monthly Target 3396.04333333333
Monthly Target 4406.09
Monthly Target 5419.13

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Tue 04 August 2026 393.04 (-1.12%) 403.40 386.00 - 409.09 0.2515 times
Fri 31 July 2026 397.49 (-6.7%) 423.25 355.00 - 436.42 1.6774 times
Tue 30 June 2026 426.03 (46.66%) 290.48 282.27 - 443.00 0.676 times
Fri 29 May 2026 290.48 (-6.07%) 309.35 234.92 - 310.68 0.7819 times
Thu 30 April 2026 309.25 (-6.17%) 330.66 288.97 - 360.28 1.0092 times
Tue 31 March 2026 329.59 (-15.01%) 379.38 293.59 - 383.00 1.5584 times
Fri 27 February 2026 387.78 (3.4%) 375.73 366.20 - 423.77 1.4134 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 0.789 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 0.7186 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 1.1247 times
Fri 31 October 2025 361.31 (11.64%) 320.45 314.59 - 381.83 0.1302 times

 monthly chart BiglariHoldings

Yearly price and charts BiglariHoldings

Strong yearly Stock price targets for BiglariHoldings BH are 313.98 and 562.66

Yearly Target 1121.84
Yearly Target 2257.44
Yearly Target 3370.52
Yearly Target 4506.12
Yearly Target 5619.2

Yearly price and volumes Biglari Holdings

Date Closing Open Range Volume
Tue 04 August 2026 393.04 (18.23%) 331.91 234.92 - 483.60 4.0569 times
Wed 31 December 2025 332.43 (30.73%) 254.29 195.05 - 381.83 1.7782 times
Tue 31 December 2024 254.29 (54.18%) 163.74 145.95 - 271.35 0.2583 times
Fri 29 December 2023 164.93 (18.83%) 139.87 137.01 - 218.50 0.1974 times
Fri 30 December 2022 138.80 (-2.64%) 144.84 110.56 - 167.39 0.1943 times
Fri 31 December 2021 142.57 (28.21%) 112.22 106.00 - 188.50 0.3884 times
Thu 31 December 2020 111.20 (0%) 90.91 81.00 - 135.00 0.1266 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 388.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 387 and price is deviating by 9 points

Upper Bollinger band is at 405 and lower is at 370, while middle bands are at 379 and 396

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.

BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BiglariHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiglariHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.31 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 392.76
12 day DMA 385.64
20 day DMA 386.93
35 day DMA 384.39
50 day DMA 358.62
100 day DMA 331.45
150 day DMA 351.28
200 day DMA 346.99

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA391.41390.6390.02
12 day EMA388.58387.77387.05
20 day EMA385.39384.59383.84
35 day EMA368.88367.46366.03
50 day EMA354.88353.32351.75

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA392.76389.44385.78
12 day SMA385.64384.9385.06
20 day SMA386.93387.88389.5
35 day SMA384.39382.87381.27
50 day SMA358.62356.23353.76
100 day SMA331.45330.76329.91
150 day SMA351.28351.07350.81
200 day SMA346.99346.71346.47

Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top