Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 319.24 and 333.44
| Intraday Target 1 | 308.29 |
| Intraday Target 2 | 315.98 |
| Intraday Target 3 | 322.49 |
| Intraday Target 4 | 330.18 |
| Intraday Target 5 | 336.69 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 323.67 (0.3%) | 321.30 | 314.80 - 329.00 | 0.882 times | Tue 16 December 2025 | 322.69 (-0.58%) | 326.05 | 309.00 - 326.05 | 1.6823 times | Mon 15 December 2025 | 324.57 (-2.05%) | 330.01 | 323.38 - 333.30 | 1.1828 times | Fri 12 December 2025 | 331.36 (0.94%) | 327.53 | 322.02 - 334.26 | 0.4002 times | Thu 11 December 2025 | 328.27 (1.99%) | 325.69 | 322.77 - 331.10 | 0.6629 times | Wed 10 December 2025 | 321.87 (0.47%) | 320.77 | 316.34 - 324.80 | 0.9868 times | Tue 09 December 2025 | 320.36 (1.08%) | 317.73 | 312.50 - 324.24 | 1.5489 times | Mon 08 December 2025 | 316.93 (4.14%) | 316.48 | 310.00 - 324.20 | 1.7395 times | Fri 05 December 2025 | 304.33 (-1.66%) | 308.40 | 300.96 - 313.42 | 0.3702 times | Thu 04 December 2025 | 309.46 (0.28%) | 308.60 | 303.78 - 310.78 | 0.5444 times | Wed 03 December 2025 | 308.60 (1.52%) | 303.83 | 295.99 - 308.62 | 1.0698 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 304.19 and 328.49
| Weekly Target 1 | 297.69 |
| Weekly Target 2 | 310.68 |
| Weekly Target 3 | 321.99 |
| Weekly Target 4 | 334.98 |
| Weekly Target 5 | 346.29 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 323.67 (-2.32%) | 330.01 | 309.00 - 333.30 | 0.914 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.3022 times | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 0.8493 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 1.1192 times | Fri 21 November 2025 | 283.63 (-10.47%) | 319.90 | 271.30 - 323.00 | 3.4483 times | Fri 14 November 2025 | 316.80 (-12%) | 358.98 | 299.00 - 360.98 | 1.8487 times | Fri 07 November 2025 | 360.01 (-0.36%) | 350.90 | 349.08 - 372.44 | 0.2161 times | Fri 31 October 2025 | 361.31 (0%) | 360.46 | 353.20 - 365.82 | 0.0229 times | Fri 31 October 2025 | 361.31 (-3.65%) | 373.92 | 353.20 - 377.10 | 0.1414 times | Fri 24 October 2025 | 375.00 (3.29%) | 365.00 | 357.10 - 381.83 | 0.1378 times | Fri 17 October 2025 | 363.05 (7.37%) | 342.57 | 339.66 - 363.05 | 0.1911 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 305.64 and 352.29
| Monthly Target 1 | 268.53 |
| Monthly Target 2 | 296.1 |
| Monthly Target 3 | 315.18 |
| Monthly Target 4 | 342.75 |
| Monthly Target 5 | 361.83 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 323.67 (10.13%) | 293.38 | 287.61 - 334.26 | 1.5896 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 3.4392 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.4101 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.6251 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.8839 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.7266 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.8145 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 1.1174 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.217 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.1765 times | Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.1107 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 259.36 and 446.14
| Yearly Target 1 | 113.4 |
| Yearly Target 2 | 218.54 |
| Yearly Target 3 | 300.18333333333 |
| Yearly Target 4 | 405.32 |
| Yearly Target 5 | 486.96 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 323.67 (27.28%) | 254.29 | 195.05 - 381.83 | 3.5174 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.5455 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.4302 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.4219 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.8217 times | Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.2634 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 16 points
Upper Bollinger band is at 339 and lower is at 277, while middle bands are at 292 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiglariHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.87 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 326.11 |
| 12 day DMA | 318.01 |
| 20 day DMA | 307.46 |
| 35 day DMA | 322.47 |
| 50 day DMA | 333.74 |
| 100 day DMA | 321.52 |
| 150 day DMA | 306.73 |
| 200 day DMA | 284.84 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.59 | 323.55 | 323.98 |
| 12 day EMA | 319.14 | 318.32 | 317.53 |
| 20 day EMA | 318.13 | 317.55 | 317.01 |
| 35 day EMA | 323.72 | 323.72 | 323.78 |
| 50 day EMA | 332.93 | 333.31 | 333.74 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.11 | 325.75 | 325.29 |
| 12 day SMA | 318.01 | 316.04 | 313.65 |
| 20 day SMA | 307.46 | 306.61 | 305.86 |
| 35 day SMA | 322.47 | 323.88 | 325.34 |
| 50 day SMA | 333.74 | 334.13 | 334.4 |
| 100 day SMA | 321.52 | 321.43 | 321.39 |
| 150 day SMA | 306.73 | 306.16 | 305.58 |
| 200 day SMA | 284.84 | 284.34 | 283.87 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
