Munafa Stock Market Course + Intraday & FNO calls 
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 379.63 and 395.45
| Intraday Target 1 | 376.47 |
| Intraday Target 2 | 382.79 |
| Intraday Target 3 | 392.29 |
| Intraday Target 4 | 398.61 |
| Intraday Target 5 | 408.11 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 389.11 (-1.79%) | 399.78 | 385.97 - 401.79 | 0.9325 times | Fri 23 October 2026 | 396.19 (0.22%) | 399.63 | 387.80 - 399.63 | 0.8832 times | Thu 22 October 2026 | 395.33 (-4.58%) | 416.36 | 392.97 - 416.72 | 1.0595 times | Wed 21 October 2026 | 414.29 (-6.31%) | 443.00 | 412.34 - 449.90 | 1.4967 times | Tue 20 October 2026 | 442.21 (-1.68%) | 453.81 | 441.48 - 459.89 | 1.282 times | Mon 19 October 2026 | 449.78 (3.63%) | 436.12 | 431.00 - 460.71 | 0.7178 times | Fri 16 October 2026 | 434.04 (2.09%) | 423.00 | 423.00 - 434.69 | 0.7178 times | Thu 15 October 2026 | 425.17 (6.02%) | 405.46 | 405.46 - 428.97 | 0.8054 times | Wed 14 October 2026 | 401.03 (3.34%) | 388.20 | 388.00 - 408.00 | 1.1698 times | Tue 13 October 2026 | 388.05 (6.16%) | 368.00 | 366.26 - 390.43 | 0.9354 times | Mon 12 October 2026 | 365.54 (0.48%) | 364.87 | 360.01 - 366.98 | 1.3342 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 379.63 and 395.45
| Weekly Target 1 | 376.47 |
| Weekly Target 2 | 382.79 |
| Weekly Target 3 | 392.29 |
| Weekly Target 4 | 398.61 |
| Weekly Target 5 | 408.11 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 389.11 (-1.79%) | 399.78 | 385.97 - 401.79 | 0.179 times | Fri 23 October 2026 | 396.19 (-8.72%) | 436.12 | 387.80 - 460.71 | 1.044 times | Fri 16 October 2026 | 434.04 (19.3%) | 364.87 | 360.01 - 434.69 | 0.9526 times | Fri 09 October 2026 | 363.81 (0.01%) | 366.37 | 360.08 - 375.01 | 0.6808 times | Fri 02 October 2026 | 363.76 (5.5%) | 340.12 | 337.00 - 364.42 | 0.5628 times | Fri 25 September 2026 | 344.81 (-0.15%) | 349.09 | 336.41 - 354.21 | 0.8325 times | Fri 18 September 2026 | 345.34 (-7.33%) | 375.00 | 339.57 - 386.02 | 1.7154 times | Fri 11 September 2026 | 372.67 (-2.89%) | 413.36 | 350.58 - 413.36 | 1.3597 times | Fri 04 September 2026 | 383.75 (1.8%) | 375.03 | 375.03 - 400.53 | 2.0546 times | Fri 28 August 2026 | 376.97 (-3.06%) | 394.11 | 370.31 - 394.11 | 0.6186 times | Fri 21 August 2026 | 388.85 (0.99%) | 385.81 | 375.49 - 400.00 | 2.4167 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 364.03 and 485.8
| Monthly Target 1 | 274.48 |
| Monthly Target 2 | 331.8 |
| Monthly Target 3 | 396.25333333333 |
| Monthly Target 4 | 453.57 |
| Monthly Target 5 | 518.02 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 389.11 (13.16%) | 340.11 | 338.94 - 460.71 | 0.7248 times | Wed 30 September 2026 | 343.86 (-11.49%) | 390.00 | 336.41 - 413.36 | 1.4177 times | Mon 31 August 2026 | 388.48 (-2.27%) | 403.40 | 369.08 - 409.09 | 1.5989 times | Fri 31 July 2026 | 397.49 (-6.7%) | 423.25 | 355.00 - 436.42 | 1.328 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.5352 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.619 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 0.799 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.2338 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.119 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.6247 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.5689 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 312.02 and 560.7
| Yearly Target 1 | 120.53 |
| Yearly Target 2 | 254.82 |
| Yearly Target 3 | 369.21 |
| Yearly Target 4 | 503.5 |
| Yearly Target 5 | 617.89 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 389.11 (17.05%) | 331.91 | 234.92 - 483.60 | 4.7668 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 1.3492 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.196 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.1498 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.1474 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.2947 times | Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.096 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 400.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 32 points
Upper Bollinger band is at 450 and lower is at 325, while middle bands are at 356 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.75 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 407.43 |
| 12 day DMA | 405.38 |
| 20 day DMA | 386.99 |
| 35 day DMA | 372.49 |
| 50 day DMA | 376.41 |
| 100 day DMA | 375.62 |
| 150 day DMA | 350.68 |
| 200 day DMA | 358.82 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402 | 408.44 | 414.56 |
| 12 day EMA | 400.75 | 402.87 | 404.09 |
| 20 day EMA | 392.99 | 393.4 | 393.11 |
| 35 day EMA | 387.09 | 386.97 | 386.43 |
| 50 day EMA | 380.13 | 379.76 | 379.09 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.43 | 419.56 | 427.13 |
| 12 day SMA | 405.38 | 403.6 | 401.32 |
| 20 day SMA | 386.99 | 384.64 | 382.07 |
| 35 day SMA | 372.49 | 372.33 | 372.03 |
| 50 day SMA | 376.41 | 376.32 | 376.16 |
| 100 day SMA | 375.62 | 374.66 | 373.66 |
| 150 day SMA | 350.68 | 350.23 | 349.64 |
| 200 day SMA | 358.82 | 358.81 | 358.7 |
Videos related to: BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
