BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiglariHoldings
Strong intraday Stock price targets for BiglariHoldings are 389.52 and 403.09
| Intraday Target 1 | 379.3 |
| Intraday Target 2 | 386.17 |
| Intraday Target 3 | 392.87 |
| Intraday Target 4 | 399.74 |
| Intraday Target 5 | 406.44 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 393.04 (0.33%) | 388.86 | 386.00 - 399.57 | 0.8367 times | Mon 03 August 2026 | 391.75 (-1.44%) | 403.40 | 390.48 - 409.09 | 1.1492 times | Fri 31 July 2026 | 397.49 (-0.38%) | 398.49 | 377.33 - 398.49 | 0.8838 times | Thu 30 July 2026 | 399.02 (4.32%) | 380.53 | 375.05 - 400.64 | 0.6055 times | Wed 29 July 2026 | 382.51 (1.62%) | 359.35 | 359.35 - 400.00 | 1.6659 times | Tue 28 July 2026 | 376.43 (0.8%) | 379.24 | 363.87 - 380.86 | 1.2471 times | Mon 27 July 2026 | 373.46 (-2.08%) | 379.28 | 364.19 - 391.93 | 1.0594 times | Fri 24 July 2026 | 381.39 (-0.5%) | 387.91 | 379.79 - 404.65 | 1.4084 times | Thu 23 July 2026 | 383.32 (2.69%) | 365.46 | 362.80 - 383.83 | 0.4646 times | Wed 22 July 2026 | 373.29 (-5.15%) | 386.42 | 365.96 - 388.17 | 0.6793 times | Tue 21 July 2026 | 393.57 (2.92%) | 384.59 | 375.37 - 395.51 | 0.7376 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 377.98 and 401.07
| Weekly Target 1 | 372.95 |
| Weekly Target 2 | 383 |
| Weekly Target 3 | 396.04333333333 |
| Weekly Target 4 | 406.09 |
| Weekly Target 5 | 419.13 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 393.04 (-1.12%) | 403.40 | 386.00 - 409.09 | 0.9655 times | Fri 31 July 2026 | 397.49 (4.22%) | 379.28 | 359.35 - 400.64 | 2.6553 times | Fri 24 July 2026 | 381.39 (-0.73%) | 385.05 | 355.00 - 404.65 | 2.1776 times | Fri 17 July 2026 | 384.19 (3.42%) | 376.56 | 376.40 - 398.70 | 0.8306 times | Fri 10 July 2026 | 371.49 (-11.74%) | 421.42 | 361.02 - 431.36 | 0.6104 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.354 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 0.6246 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.5607 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 0.7074 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.5138 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.1274 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 377.98 and 401.07
| Monthly Target 1 | 372.95 |
| Monthly Target 2 | 383 |
| Monthly Target 3 | 396.04333333333 |
| Monthly Target 4 | 406.09 |
| Monthly Target 5 | 419.13 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 393.04 (-1.12%) | 403.40 | 386.00 - 409.09 | 0.2515 times | Fri 31 July 2026 | 397.49 (-6.7%) | 423.25 | 355.00 - 436.42 | 1.6774 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.676 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.7819 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.0092 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.5584 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.4134 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.789 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.7186 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.1247 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1302 times |
Yearly price and charts BiglariHoldings
Strong yearly Stock price targets for BiglariHoldings BH are 313.98 and 562.66
| Yearly Target 1 | 121.84 |
| Yearly Target 2 | 257.44 |
| Yearly Target 3 | 370.52 |
| Yearly Target 4 | 506.12 |
| Yearly Target 5 | 619.2 |
Yearly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 393.04 (18.23%) | 331.91 | 234.92 - 483.60 | 4.0569 times | Wed 31 December 2025 | 332.43 (30.73%) | 254.29 | 195.05 - 381.83 | 1.7782 times | Tue 31 December 2024 | 254.29 (54.18%) | 163.74 | 145.95 - 271.35 | 0.2583 times | Fri 29 December 2023 | 164.93 (18.83%) | 139.87 | 137.01 - 218.50 | 0.1974 times | Fri 30 December 2022 | 138.80 (-2.64%) | 144.84 | 110.56 - 167.39 | 0.1943 times | Fri 31 December 2021 | 142.57 (28.21%) | 112.22 | 106.00 - 188.50 | 0.3884 times | Thu 31 December 2020 | 111.20 (0%) | 90.91 | 81.00 - 135.00 | 0.1266 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 9 points
Upper Bollinger band is at 405 and lower is at 370, while middle bands are at 379 and 396
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiglariHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.31 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 392.76 |
| 12 day DMA | 385.64 |
| 20 day DMA | 386.93 |
| 35 day DMA | 384.39 |
| 50 day DMA | 358.62 |
| 100 day DMA | 331.45 |
| 150 day DMA | 351.28 |
| 200 day DMA | 346.99 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.41 | 390.6 | 390.02 |
| 12 day EMA | 388.58 | 387.77 | 387.05 |
| 20 day EMA | 385.39 | 384.59 | 383.84 |
| 35 day EMA | 368.88 | 367.46 | 366.03 |
| 50 day EMA | 354.88 | 353.32 | 351.75 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.76 | 389.44 | 385.78 |
| 12 day SMA | 385.64 | 384.9 | 385.06 |
| 20 day SMA | 386.93 | 387.88 | 389.5 |
| 35 day SMA | 384.39 | 382.87 | 381.27 |
| 50 day SMA | 358.62 | 356.23 | 353.76 |
| 100 day SMA | 331.45 | 330.76 | 329.91 |
| 150 day SMA | 351.28 | 351.07 | 350.81 |
| 200 day SMA | 346.99 | 346.71 | 346.47 |


