Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 6.12 and 6.35
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.3033333333333 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.53 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.26 (-2.8%) | 6.43 | 6.21 - 6.44 | 1.0304 times | Wed 18 February 2026 | 6.44 (-0.77%) | 6.55 | 6.41 - 6.55 | 0.989 times | Tue 17 February 2026 | 6.49 (-1.52%) | 6.57 | 6.39 - 6.57 | 1.0146 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.7779 times | Fri 13 February 2026 | 6.59 (-1.35%) | 6.65 | 6.47 - 6.75 | 0.7782 times | Thu 12 February 2026 | 6.68 (20.58%) | 6.15 | 6.05 - 6.97 | 3.386 times | Wed 11 February 2026 | 5.54 (-1.42%) | 5.64 | 5.53 - 5.68 | 0.4907 times | Tue 10 February 2026 | 5.62 (2.55%) | 5.53 | 5.49 - 5.62 | 0.4181 times | Mon 09 February 2026 | 5.48 (-3.18%) | 5.58 | 5.39 - 5.60 | 0.5112 times | Fri 06 February 2026 | 5.66 (1.8%) | 5.59 | 5.53 - 5.70 | 0.6038 times | Thu 05 February 2026 | 5.56 (-1.24%) | 5.61 | 5.51 - 5.64 | 0.4276 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 6.06 and 6.42
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.26 (-5.01%) | 6.57 | 6.21 - 6.57 | 1.1629 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.2982 times | Fri 13 February 2026 | 6.59 (16.43%) | 5.58 | 5.39 - 6.97 | 2.1404 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 1.0185 times | Fri 30 January 2026 | 5.48 (-5.84%) | 5.79 | 5.42 - 5.98 | 1.0339 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.693 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 0.9219 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.6905 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.8079 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.2327 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 0.9384 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.83 and 7.41
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.26 (14.23%) | 5.48 | 5.39 - 6.97 | 1.1885 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.1694 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.367 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8117 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9919 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.971 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0025 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9351 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8532 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7098 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.3357 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 5.79 and 7.44
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 6.1833333333333 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.26 (13.2%) | 5.55 | 5.32 - 6.97 | 0.2248 times | Wed 31 December 2025 | 5.53 (-15.31%) | 6.55 | 4.68 - 6.73 | 1.067 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 1.1252 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.3405 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.7003 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 1.1452 times | Thu 31 December 2020 | 8.78 (0%) | 7.88 | 7.71 - 9.65 | 0.3968 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.39
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedwoodTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedwoodTrust in short term and the buy signal is strong.
RedwoodTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedwoodTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and RedwoodTrust RWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.39 | 6.36 |
| 12 day EMA | 6.16 | 6.14 | 6.08 |
| 20 day EMA | 6.02 | 5.99 | 5.94 |
| 35 day EMA | 5.87 | 5.85 | 5.82 |
| 50 day EMA | 5.81 | 5.79 | 5.76 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.56 | 6.38 |
| 12 day SMA | 6.05 | 5.98 | 5.9 |
| 20 day SMA | 5.91 | 5.88 | 5.84 |
| 35 day SMA | 5.8 | 5.77 | 5.75 |
| 50 day SMA | 5.74 | 5.72 | 5.71 |
| 100 day SMA | 5.61 | 5.6 | 5.6 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.75 | 5.74 | 5.74 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
