RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 6.22 and 6.45
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.62 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 6.37 (-1.85%) | 6.48 | 6.29 - 6.52 | 0.8643 times | Fri 28 June 2024 | 6.49 (1.41%) | 6.46 | 6.36 - 6.50 | 1.6719 times | Thu 27 June 2024 | 6.40 (0.63%) | 6.38 | 6.32 - 6.42 | 0.6694 times | Wed 26 June 2024 | 6.36 (-0.78%) | 6.37 | 6.34 - 6.40 | 0.5954 times | Tue 25 June 2024 | 6.41 (0.31%) | 6.37 | 6.34 - 6.43 | 0.6725 times | Mon 24 June 2024 | 6.39 (0.95%) | 6.33 | 6.33 - 6.43 | 0.697 times | Fri 21 June 2024 | 6.33 (-2.47%) | 6.34 | 6.28 - 6.37 | 2.1157 times | Thu 20 June 2024 | 6.49 (-0.92%) | 6.50 | 6.46 - 6.55 | 1.2007 times | Tue 18 June 2024 | 6.55 (0%) | 6.67 | 6.52 - 6.68 | 0.7566 times | Tue 18 June 2024 | 6.55 (-1.8%) | 6.67 | 6.52 - 6.68 | 0.7566 times | Mon 17 June 2024 | 6.67 (2.62%) | 6.45 | 6.45 - 6.68 | 0.7277 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 6.22 and 6.45
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 6.37 (-1.85%) | 6.48 | 6.29 - 6.52 | 0.2988 times | Fri 28 June 2024 | 6.49 (2.53%) | 6.33 | 6.32 - 6.50 | 1.4889 times | Fri 21 June 2024 | 6.33 (-3.36%) | 6.67 | 6.28 - 6.68 | 1.4082 times | Tue 18 June 2024 | 6.55 (0.77%) | 6.45 | 6.45 - 6.68 | 0.5132 times | Fri 14 June 2024 | 6.50 (2.69%) | 6.27 | 6.24 - 6.57 | 1.3211 times | Fri 07 June 2024 | 6.33 (-0.16%) | 6.47 | 6.30 - 6.53 | 0.9081 times | Fri 31 May 2024 | 6.34 (0.96%) | 6.35 | 6.18 - 6.37 | 0.7315 times | Fri 24 May 2024 | 6.28 (-5.99%) | 6.68 | 6.16 - 6.69 | 1.1112 times | Fri 17 May 2024 | 6.68 (3.57%) | 6.51 | 6.37 - 6.68 | 1.0736 times | Fri 10 May 2024 | 6.45 (1.74%) | 6.40 | 6.25 - 6.54 | 1.1454 times | Fri 03 May 2024 | 6.34 (10.84%) | 5.75 | 5.53 - 6.53 | 2.5263 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 6.22 and 6.45
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 6.37 (-1.85%) | 6.48 | 6.29 - 6.52 | 0.0416 times | Fri 28 June 2024 | 6.49 (2.37%) | 6.47 | 6.24 - 6.68 | 0.7851 times | Fri 31 May 2024 | 6.34 (14.65%) | 5.79 | 5.79 - 6.69 | 0.8268 times | Tue 30 April 2024 | 5.53 (-13.19%) | 6.37 | 5.46 - 6.37 | 0.9624 times | Thu 28 March 2024 | 6.37 (3.92%) | 6.15 | 5.91 - 6.56 | 1.7982 times | Thu 29 February 2024 | 6.13 (-8.64%) | 6.71 | 5.75 - 6.88 | 1.2125 times | Wed 31 January 2024 | 6.71 (-9.45%) | 7.35 | 6.70 - 7.38 | 0.8287 times | Fri 29 December 2023 | 7.41 (4.22%) | 7.08 | 6.98 - 7.87 | 1.5195 times | Thu 30 November 2023 | 7.11 (13.22%) | 6.25 | 6.18 - 7.19 | 0.9472 times | Tue 31 October 2023 | 6.28 (-11.92%) | 7.07 | 6.18 - 7.41 | 1.078 times | Fri 29 September 2023 | 7.13 (-10.99%) | 8.04 | 7.01 - 8.30 | 1.3634 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redwood Trust RWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Redwood Trust RWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.41
Munafa value: 40 as on Mon 01 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedwoodTrust in short term but the sell signal is initial and weak.
RedwoodTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedwoodTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedwoodTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and RedwoodTrust RWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.44 | 6.41 |
| 12 day EMA | 6.43 | 6.44 | 6.43 |
| 20 day EMA | 6.42 | 6.42 | 6.41 |
| 35 day EMA | 6.33 | 6.33 | 6.32 |
| 50 day EMA | 6.26 | 6.26 | 6.25 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.41 | 6.38 |
| 12 day SMA | 6.46 | 6.47 | 6.47 |
| 20 day SMA | 6.44 | 6.44 | 6.43 |
| 35 day SMA | 6.43 | 6.43 | 6.43 |
| 50 day SMA | 6.31 | 6.3 | 6.28 |
| 100 day SMA | 6.22 | 6.22 | 6.22 |
| 150 day SMA | 6.51 | 6.52 | 6.52 |
| 200 day SMA | 6.61 | 6.61 | 6.62 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
