Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 5.42 and 5.67
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.4666666666667 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.72 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.51 (2.8%) | 5.36 | 5.32 - 5.57 | 1.0571 times | Wed 07 January 2026 | 5.36 (-2.72%) | 5.52 | 5.35 - 5.55 | 1.2143 times | Tue 06 January 2026 | 5.51 (-1.43%) | 5.57 | 5.47 - 5.61 | 0.6197 times | Mon 05 January 2026 | 5.59 (-1.06%) | 5.64 | 5.52 - 5.66 | 1.2506 times | Fri 02 January 2026 | 5.65 (2.17%) | 5.55 | 5.49 - 5.69 | 0.894 times | Wed 31 December 2025 | 5.53 (0.55%) | 5.51 | 5.51 - 5.59 | 1.5979 times | Mon 29 December 2025 | 5.50 (0%) | 5.53 | 5.50 - 5.60 | 1.0084 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 1.0084 times | Fri 26 December 2025 | 5.53 (-0.36%) | 5.55 | 5.49 - 5.59 | 0.8577 times | Wed 24 December 2025 | 5.55 (1.09%) | 5.50 | 5.46 - 5.56 | 0.492 times | Tue 23 December 2025 | 5.49 (-4.19%) | 5.56 | 5.39 - 5.57 | 1.5817 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.25 and 5.59
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.51 (-2.48%) | 5.64 | 5.32 - 5.66 | 1.0801 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.9128 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.263 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 1.0603 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.8671 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.1957 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 0.9384 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.729 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 0.9967 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 0.9569 times | Fri 07 November 2025 | 5.18 (-2.45%) | 5.10 | 5.08 - 5.27 | 0.8824 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.23 and 5.6
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.51 (-0.36%) | 5.55 | 5.32 - 5.69 | 0.3223 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.4736 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8749 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0692 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.0467 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0806 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 1.008 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.9198 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7651 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.4398 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.7971 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 5.23 and 5.6
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 5.5066666666667 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.51 (-0.36%) | 5.55 | 5.32 - 5.69 | 0.0293 times | Wed 31 December 2025 | 5.53 (-15.31%) | 6.55 | 4.68 - 6.73 | 1.0978 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 1.1577 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.3792 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.7494 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 1.1783 times | Thu 31 December 2020 | 8.78 (0%) | 7.88 | 7.71 - 9.65 | 0.4083 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redwood Trust RWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Redwood Trust RWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Redwood Trust RWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.57
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedwoodTrust in short term and the sell signal is strong.
RedwoodTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and RedwoodTrust RWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.56 |
| 12 day EMA | 5.54 | 5.54 | 5.57 |
| 20 day EMA | 5.54 | 5.54 | 5.56 |
| 35 day EMA | 5.49 | 5.49 | 5.5 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.53 | 5.56 |
| 12 day SMA | 5.54 | 5.56 | 5.6 |
| 20 day SMA | 5.59 | 5.59 | 5.59 |
| 35 day SMA | 5.5 | 5.49 | 5.48 |
| 50 day SMA | 5.43 | 5.43 | 5.44 |
| 100 day SMA | 5.67 | 5.67 | 5.68 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.72 | 5.72 | 5.73 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
