Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 5.63 and 5.76
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.6566666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.79 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.68 (0.53%) | 5.64 | 5.58 - 5.71 | 0.5801 times | Mon 12 January 2026 | 5.65 (-0.88%) | 5.70 | 5.60 - 5.70 | 0.6782 times | Fri 09 January 2026 | 5.70 (3.45%) | 5.55 | 5.55 - 5.74 | 2.5703 times | Thu 08 January 2026 | 5.51 (2.8%) | 5.36 | 5.32 - 5.57 | 0.8536 times | Wed 07 January 2026 | 5.36 (-2.72%) | 5.52 | 5.35 - 5.55 | 0.9807 times | Tue 06 January 2026 | 5.51 (-1.43%) | 5.57 | 5.47 - 5.61 | 0.5004 times | Mon 05 January 2026 | 5.59 (-1.06%) | 5.64 | 5.52 - 5.66 | 1.0099 times | Fri 02 January 2026 | 5.65 (2.17%) | 5.55 | 5.49 - 5.69 | 0.722 times | Wed 31 December 2025 | 5.53 (0.55%) | 5.51 | 5.51 - 5.59 | 1.2904 times | Mon 29 December 2025 | 5.50 (0%) | 5.53 | 5.50 - 5.60 | 0.8143 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.8143 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.57 and 5.7
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.68 (-0.35%) | 5.70 | 5.58 - 5.71 | 0.3953 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.8582 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.888 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.2558 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 1.0314 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.8164 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.1632 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 0.9129 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.7091 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 0.9696 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 0.9309 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.5 and 5.92
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.68 (2.71%) | 5.55 | 5.32 - 5.74 | 0.6073 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.4302 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8492 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0377 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.0158 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0488 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9783 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8927 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7426 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.3974 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.7736 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 5.5 and 5.92
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 5.58 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 6 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.68 (2.71%) | 5.55 | 5.32 - 5.74 | 0.0567 times | Wed 31 December 2025 | 5.53 (-15.31%) | 6.55 | 4.68 - 6.73 | 1.0935 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 1.1531 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.3738 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.7425 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 1.1737 times | Thu 31 December 2020 | 8.78 (0%) | 7.88 | 7.71 - 9.65 | 0.4067 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redwood Trust RWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedwoodTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedwoodTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedwoodTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedwoodTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and RedwoodTrust RWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.6 | 5.57 |
| 12 day EMA | 5.59 | 5.57 | 5.56 |
| 20 day EMA | 5.58 | 5.57 | 5.56 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.55 | 5.53 |
| 12 day SMA | 5.56 | 5.55 | 5.54 |
| 20 day SMA | 5.6 | 5.59 | 5.59 |
| 35 day SMA | 5.56 | 5.54 | 5.52 |
| 50 day SMA | 5.44 | 5.44 | 5.43 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.71 | 5.71 | 5.72 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
