Munafa Stock Market Course + Intraday & FNO calls 
RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RWT
- RWT Experts view
- Tomorrow's Movement RWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedwoodTrust
Strong intraday Stock price targets for RedwoodTrust are 5.46 and 5.61
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.5833333333333 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.73 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.54 (-1.42%) | 5.64 | 5.53 - 5.68 | 0.8909 times | Tue 10 February 2026 | 5.62 (2.55%) | 5.53 | 5.49 - 5.62 | 0.759 times | Mon 09 February 2026 | 5.48 (-3.18%) | 5.58 | 5.39 - 5.60 | 0.9281 times | Fri 06 February 2026 | 5.66 (1.8%) | 5.59 | 5.53 - 5.70 | 1.0961 times | Thu 05 February 2026 | 5.56 (-1.24%) | 5.61 | 5.51 - 5.64 | 0.7762 times | Wed 04 February 2026 | 5.63 (2.93%) | 5.49 | 5.47 - 5.63 | 1.0312 times | Tue 03 February 2026 | 5.47 (0.55%) | 5.46 | 5.39 - 5.57 | 0.9669 times | Mon 02 February 2026 | 5.44 (-0.73%) | 5.48 | 5.41 - 5.57 | 0.9538 times | Fri 30 January 2026 | 5.48 (-6.64%) | 5.80 | 5.42 - 5.82 | 1.6335 times | Thu 29 January 2026 | 5.87 (0%) | 5.92 | 5.80 - 5.96 | 0.9644 times | Wed 28 January 2026 | 5.87 (-0.84%) | 5.90 | 5.83 - 5.98 | 0.6453 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.32 and 5.61
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.54 (-2.12%) | 5.58 | 5.39 - 5.68 | 0.5709 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 1.0683 times | Fri 30 January 2026 | 5.48 (-5.84%) | 5.79 | 5.42 - 5.98 | 1.0845 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.7269 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 0.967 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.7732 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.8474 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.2441 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 0.9843 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.7333 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.11 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.47 and 5.78
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.54 (1.09%) | 5.48 | 5.39 - 5.70 | 0.4364 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.2692 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.4837 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8809 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0766 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.0538 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.088 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 1.0149 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.9261 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7704 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.4497 times |
Yearly price and charts RedwoodTrust
Strong yearly Stock price targets for RedwoodTrust RWT are 5.09 and 5.77
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 5.62 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.54 (0.18%) | 5.55 | 5.32 - 6.00 | 0.1515 times | Wed 31 December 2025 | 5.53 (-15.31%) | 6.55 | 4.68 - 6.73 | 1.0785 times | Tue 31 December 2024 | 6.53 (-11.88%) | 7.35 | 5.46 - 8.15 | 1.1374 times | Fri 29 December 2023 | 7.41 (9.62%) | 6.90 | 5.47 - 8.72 | 1.3551 times | Fri 30 December 2022 | 6.76 (-48.75%) | 13.27 | 5.51 - 13.69 | 1.7188 times | Fri 31 December 2021 | 13.19 (50.23%) | 8.78 | 8.38 - 14.17 | 1.1576 times | Thu 31 December 2020 | 8.78 (0%) | 7.88 | 7.71 - 9.65 | 0.4011 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RedwoodTrust
Tomorrow's movement Prediction of Redwood Trust RWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redwood Trust RWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redwood Trust RWT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedwoodTrust (RWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedwoodTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedwoodTrust in short term and the sell signal is strong.
RedwoodTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RedwoodTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RedwoodTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and RedwoodTrust RWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedwoodTrust RWT stock. Volume based technical analysis of RedwoodTrust RWT stock is negative.
RedwoodTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.59 | 5.57 |
| 12 day EMA | 5.61 | 5.62 | 5.62 |
| 20 day EMA | 5.62 | 5.63 | 5.63 |
| 35 day EMA | 5.62 | 5.63 | 5.63 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.59 | 5.56 |
| 12 day SMA | 5.63 | 5.65 | 5.67 |
| 20 day SMA | 5.68 | 5.69 | 5.69 |
| 35 day SMA | 5.63 | 5.64 | 5.64 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.57 | 5.57 | 5.58 |
| 150 day SMA | 5.71 | 5.72 | 5.72 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Videos related to: RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
