Munafa Stock Market Course + Intraday & FNO calls 
USA Stock RWT Historical charts - Redwood Trust, Inc.
Historical charts for Stock RWT - Share Redwood Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of RWT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 6.68 | 6.05 to 6.97 | 20.58% | 6.15 times |
| 11 Wed Feb 2026 | 5.54 | 5.53 to 5.68 | -1.42% | 0.89 times |
| 10 Tue Feb 2026 | 5.62 | 5.49 to 5.62 | 2.55% | 0.76 times |
| 09 Mon Feb 2026 | 5.48 | 5.39 to 5.60 | -3.18% | 0.93 times |
| 06 Fri Feb 2026 | 5.66 | 5.53 to 5.70 | 1.8% | 1.1 times |
| 05 Thu Feb 2026 | 5.56 | 5.51 to 5.64 | -1.24% | 0.78 times |
| 04 Wed Feb 2026 | 5.63 | 5.47 to 5.63 | 2.93% | 1.03 times |
| 03 Tue Feb 2026 | 5.47 | 5.39 to 5.57 | 0.55% | 0.97 times |
| 02 Mon Feb 2026 | 5.44 | 5.41 to 5.57 | -0.73% | 0.95 times |
| 30 Fri Jan 2026 | 5.48 | 5.42 to 5.82 | -6.64% | 1.63 times |
| 29 Thu Jan 2026 | 5.87 | 5.80 to 5.96 | 0% | 0.96 times |
| 28 Wed Jan 2026 | 5.87 | 5.83 to 5.98 | -0.84% | 0.65 times |
Technical analysis forecast of RWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RWT RWT at this time. Stock is rising and might rise more.
It appears as if RWT RWT gave a large move recently.
Stock of RWT (RWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for RWT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.3, for a target of 6 or 5.72
Tomorrow's movement Prediction of RWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of RWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of RWT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of RWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.84
Tomorrow's movement Prediction of RWT looks bullish. It has broken an important resistance level of 6 with high volumes
Tomorrow's movement Prediction of RWT looks bullish. It has broken an important Moving average of 5.72 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RWT Historical charts - Share Redwood Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
