ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 207.06 and 210.54

Intraday Target 1206
Intraday Target 2208.12
Intraday Target 3209.47666666667
Intraday Target 4211.6
Intraday Target 5212.96

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 26 December 2025 210.25 (0%) 210.44 207.35 - 210.83 0.7219 times
Wed 24 December 2025 210.24 (1.11%) 208.59 205.56 - 210.63 0.4316 times
Tue 23 December 2025 207.93 (-1.53%) 212.60 204.50 - 212.60 0.8908 times
Mon 22 December 2025 211.16 (-0.46%) 215.00 209.21 - 215.02 1.1666 times
Fri 19 December 2025 212.14 (0.99%) 210.89 207.96 - 212.98 2.0016 times
Thu 18 December 2025 210.07 (1.01%) 210.62 206.92 - 212.28 1.359 times
Wed 17 December 2025 207.96 (-0.94%) 209.43 207.38 - 213.07 0.8642 times
Tue 16 December 2025 209.93 (-0.89%) 214.25 207.78 - 214.25 0.8832 times
Mon 15 December 2025 211.82 (-0.88%) 214.47 211.39 - 215.55 0.7776 times
Fri 12 December 2025 213.71 (-1.38%) 216.20 211.72 - 216.96 0.9034 times
Thu 11 December 2025 216.69 (-1.28%) 220.15 215.00 - 222.00 0.9298 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 202.12 and 212.64

Weekly Target 1199.4
Weekly Target 2204.83
Weekly Target 3209.92333333333
Weekly Target 4215.35
Weekly Target 5220.44

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 26 December 2025 210.25 (-0.89%) 215.00 204.50 - 215.02 0.6656 times
Fri 19 December 2025 212.14 (-0.73%) 214.47 206.92 - 215.55 1.22 times
Fri 12 December 2025 213.71 (-7.97%) 227.99 211.19 - 229.90 1.1916 times
Fri 05 December 2025 232.22 (12.42%) 205.00 203.55 - 236.85 1.463 times
Fri 28 November 2025 206.57 (-0.9%) 210.00 197.18 - 215.74 2.0949 times
Fri 21 November 2025 208.45 (-3.65%) 214.93 202.48 - 214.93 0.9575 times
Fri 14 November 2025 216.35 (-1.26%) 221.33 214.37 - 226.50 0.6919 times
Fri 07 November 2025 219.11 (-1.06%) 215.15 213.46 - 226.40 0.6136 times
Fri 31 October 2025 221.45 (0%) 221.42 215.44 - 221.47 0.2406 times
Fri 31 October 2025 221.45 (-1.74%) 230.20 215.44 - 234.87 0.8615 times
Fri 24 October 2025 225.38 (-1.52%) 229.83 224.24 - 232.35 0.535 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 206.9 and 240.2

Monthly Target 1183.58
Monthly Target 2196.92
Monthly Target 3216.88333333333
Monthly Target 4230.22
Monthly Target 5250.18

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 26 December 2025 210.25 (1.78%) 205.00 203.55 - 236.85 0.8701 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.8351 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.7292 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.1621 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.2456 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 0.8364 times
Mon 30 June 2025 197.81 (10.3%) 178.49 170.73 - 206.72 0.9023 times
Fri 30 May 2025 179.34 (-4.47%) 189.67 167.03 - 224.64 1.4352 times
Wed 30 April 2025 187.74 (-6.86%) 200.98 166.37 - 212.62 0.9226 times
Mon 31 March 2025 201.56 (-10.46%) 226.84 186.09 - 228.81 1.0614 times
Fri 28 February 2025 225.10 (-6.23%) 233.87 217.09 - 247.19 0.5451 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 144.2 and 232.43

Yearly Target 1122.18
Yearly Target 2166.21
Yearly Target 3210.40666666667
Yearly Target 4254.44
Yearly Target 5298.64

Yearly price and volumes Dick S

Date Closing Open Range Volume
Fri 26 December 2025 210.25 (-8.12%) 230.90 166.37 - 254.60 1.02 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.7501 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.0642 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.3754 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.3959 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.3943 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 201, while middle bands are at 208 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.71 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 210.34
12 day DMA 211.78
20 day DMA 214.48
35 day DMA 213.73
50 day DMA 217.16
100 day DMA 220.23
150 day DMA 212.06
200 day DMA 206.67

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.24210.24210.24
12 day EMA211.66211.92212.23
20 day EMA212.88213.16213.47
35 day EMA215.55215.86216.19
50 day EMA217.19217.47217.77

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA210.34210.31209.85
12 day SMA211.78212.43213.23
20 day SMA214.48214.34214.16
35 day SMA213.73213.98214.15
50 day SMA217.16217.64218.04
100 day SMA220.23220.3220.32
150 day SMA212.06211.84211.65
200 day SMA206.67206.61206.62

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top