ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 202.21 and 207.01

Intraday Target 1198.27
Intraday Target 2201.34
Intraday Target 3203.07
Intraday Target 4206.14
Intraday Target 5207.87

Daily price and volume Dick S

Date Closing Open Range Volume
Wed 11 February 2026 204.41 (2.3%) 204.19 200.00 - 204.80 1.2343 times
Tue 10 February 2026 199.81 (-1.04%) 202.08 198.31 - 203.56 1.1042 times
Mon 09 February 2026 201.92 (-3.06%) 206.57 201.49 - 207.61 0.8541 times
Fri 06 February 2026 208.29 (1.34%) 206.73 206.73 - 212.05 0.8633 times
Thu 05 February 2026 205.53 (-2.37%) 209.25 202.94 - 210.00 0.6314 times
Wed 04 February 2026 210.53 (3.7%) 204.88 204.30 - 211.50 0.9488 times
Tue 03 February 2026 203.02 (0.01%) 202.50 201.89 - 209.56 1.1797 times
Mon 02 February 2026 203.00 (0.5%) 202.00 198.63 - 205.15 1.4077 times
Fri 30 January 2026 202.00 (-1.75%) 204.56 201.03 - 207.49 0.9867 times
Thu 29 January 2026 205.59 (-0.04%) 204.02 200.75 - 205.71 0.7898 times
Wed 28 January 2026 205.68 (-0.06%) 205.46 202.25 - 207.00 0.6516 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 196.71 and 206.01

Weekly Target 1194.14
Weekly Target 2199.28
Weekly Target 3203.44333333333
Weekly Target 4208.58
Weekly Target 5212.74

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Wed 11 February 2026 204.41 (-1.86%) 206.57 198.31 - 207.61 0.7087 times
Fri 06 February 2026 208.29 (3.11%) 202.00 198.63 - 212.05 1.1168 times
Fri 30 January 2026 202.00 (-2.02%) 205.38 200.50 - 207.49 0.9321 times
Fri 23 January 2026 206.16 (-4.25%) 213.45 204.59 - 216.85 0.706 times
Fri 16 January 2026 215.32 (-0.4%) 213.30 206.79 - 218.04 0.9252 times
Fri 09 January 2026 216.19 (7.98%) 202.86 202.41 - 222.00 1.6831 times
Fri 02 January 2026 200.22 (-0.95%) 208.16 197.35 - 208.72 1.0041 times
Mon 29 December 2025 202.14 (-3.86%) 208.16 200.62 - 208.72 0.4578 times
Fri 26 December 2025 210.25 (-0.89%) 215.00 204.50 - 215.02 0.8705 times
Fri 19 December 2025 212.14 (-0.73%) 214.47 206.92 - 215.55 1.5958 times
Fri 12 December 2025 213.71 (-7.97%) 227.99 211.19 - 229.90 1.5586 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 201.36 and 215.1

Monthly Target 1191.18
Monthly Target 2197.8
Monthly Target 3204.92333333333
Monthly Target 4211.54
Monthly Target 5218.66

Monthly price and volumes Dick S

Date Closing Open Range Volume
Wed 11 February 2026 204.41 (1.19%) 202.00 198.31 - 212.05 0.2933 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.7349 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.1362 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.9157 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.7996 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.2743 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.3658 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 0.9171 times
Mon 30 June 2025 197.81 (10.3%) 178.49 170.73 - 206.72 0.9894 times
Fri 30 May 2025 179.34 (-4.47%) 189.67 167.03 - 224.64 1.5738 times
Wed 30 April 2025 187.74 (-6.86%) 200.98 166.37 - 212.62 1.0116 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 200.99 and 225.43

Yearly Target 1183.55
Yearly Target 2193.98
Yearly Target 3207.99
Yearly Target 4218.42
Yearly Target 5232.43

Yearly price and volumes Dick S

Date Closing Open Range Volume
Wed 11 February 2026 204.41 (3.25%) 198.98 197.56 - 222.00 0.0975 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.1878 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.8608 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.2213 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.5783 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.6019 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4525 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dick S DKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.17 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 203.99
12 day DMA 204.63
20 day DMA 206.43
35 day DMA 207.68
50 day DMA 210.25
100 day DMA 215.88
150 day DMA 216.56
200 day DMA 209.32

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA203.69203.33205.09
12 day EMA204.89204.98205.92
20 day EMA206.06206.23206.91
35 day EMA207.69207.88208.35
50 day EMA209.35209.55209.95

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA203.99205.22205.86
12 day SMA204.63204.53205.06
20 day SMA206.43206.99207.78
35 day SMA207.68207.9208.2
50 day SMA210.25210.29210.44
100 day SMA215.88216.11216.34
150 day SMA216.56216.59216.65
200 day SMA209.32209.24209.15

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top