DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 210.33 and 217.87
Daily Target 1 | 208.82 |
Daily Target 2 | 211.84 |
Daily Target 3 | 216.36333333333 |
Daily Target 4 | 219.38 |
Daily Target 5 | 223.9 |
Daily price and volume Dick S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 214.85 (-2.4%) | 216.15 | 213.35 - 220.89 | 1.3569 times | Thu 27 June 2024 | 220.14 (-2.68%) | 224.68 | 219.59 - 225.03 | 0.7145 times | Wed 26 June 2024 | 226.20 (0.56%) | 224.46 | 223.33 - 227.63 | 0.6239 times | Tue 25 June 2024 | 224.93 (-2.11%) | 230.93 | 224.88 - 230.93 | 0.7646 times | Mon 24 June 2024 | 229.78 (0.2%) | 228.01 | 227.33 - 231.43 | 0.7068 times | Fri 21 June 2024 | 229.33 (-0.08%) | 228.56 | 225.76 - 230.59 | 2.1997 times | Thu 20 June 2024 | 229.51 (0.81%) | 228.26 | 225.83 - 234.47 | 1.0429 times | Tue 18 June 2024 | 227.67 (0%) | 224.36 | 223.70 - 228.33 | 0.5956 times | Tue 18 June 2024 | 227.67 (0.9%) | 224.36 | 223.70 - 228.33 | 0.5956 times | Mon 17 June 2024 | 225.64 (4.33%) | 218.92 | 217.80 - 230.06 | 1.3994 times | Fri 14 June 2024 | 216.28 (-1.87%) | 217.20 | 214.85 - 218.04 | 0.6487 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 205.06 and 223.14
Weekly Target 1 | 201.8 |
Weekly Target 2 | 208.32 |
Weekly Target 3 | 219.87666666667 |
Weekly Target 4 | 226.4 |
Weekly Target 5 | 237.96 |
Weekly price and volumes for Dick S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 214.85 (-6.31%) | 228.01 | 213.35 - 231.43 | 0.9232 times | Fri 21 June 2024 | 229.33 (0.73%) | 224.36 | 223.70 - 234.47 | 0.8504 times | Tue 18 June 2024 | 227.67 (5.27%) | 218.92 | 217.80 - 230.06 | 0.442 times | Fri 14 June 2024 | 216.28 (-1.26%) | 216.00 | 212.10 - 224.73 | 0.8539 times | Fri 07 June 2024 | 219.05 (-3.77%) | 228.55 | 210.92 - 229.41 | 1.0557 times | Fri 31 May 2024 | 227.64 (19.83%) | 191.94 | 191.45 - 229.56 | 2.4416 times | Fri 24 May 2024 | 189.97 (-2.35%) | 195.25 | 182.84 - 196.68 | 0.9631 times | Fri 17 May 2024 | 194.54 (-0.79%) | 197.74 | 192.38 - 201.96 | 0.7428 times | Fri 10 May 2024 | 196.09 (-3.28%) | 203.26 | 194.43 - 207.49 | 0.9593 times | Fri 03 May 2024 | 202.74 (-2.11%) | 207.20 | 197.38 - 208.50 | 0.7678 times | Fri 26 April 2024 | 207.12 (6.17%) | 196.68 | 195.44 - 207.71 | 0.6651 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 201.11 and 224.66
Monthly Target 1 | 196.53 |
Monthly Target 2 | 205.69 |
Monthly Target 3 | 220.08 |
Monthly Target 4 | 229.24 |
Monthly Target 5 | 243.63 |
Monthly price and volumes Dick S
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 214.85 (-5.62%) | 228.55 | 210.92 - 234.47 | 0.7577 times | Fri 31 May 2024 | 227.64 (13.29%) | 200.95 | 182.84 - 229.56 | 1.0208 times | Tue 30 April 2024 | 200.94 (-10.64%) | 222.96 | 192.23 - 225.79 | 0.7493 times | Thu 28 March 2024 | 224.86 (26.4%) | 178.58 | 177.71 - 224.94 | 1.3164 times | Thu 29 February 2024 | 177.89 (19.33%) | 150.14 | 149.78 - 178.50 | 0.7183 times | Wed 31 January 2024 | 149.07 (1.44%) | 145.81 | 137.06 - 155.17 | 0.8518 times | Fri 29 December 2023 | 146.95 (12.95%) | 130.72 | 130.72 - 148.83 | 0.965 times | Thu 30 November 2023 | 130.10 (21.65%) | 106.73 | 104.00 - 133.82 | 1.3225 times | Tue 31 October 2023 | 106.95 (-1.5%) | 108.56 | 100.98 - 112.77 | 0.9518 times | Fri 29 September 2023 | 108.58 (-6.67%) | 116.50 | 104.63 - 117.49 | 1.3465 times | Thu 31 August 2023 | 116.34 (-17.49%) | 141.03 | 106.11 - 150.79 | 2.4406 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dick S DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.52
Munafa value: 49 as on Fri 28 June 2024
![Munafa value: 49 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+49+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.51 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
DMA period | DMA value |
5 day DMA | 223.18 |
12 day DMA | 224.37 |
20 day DMA | 222.04 |
35 day DMA | 212.56 |
50 day DMA | 209.31 |
100 day DMA | 201.36 |
150 day DMA | 182.65 |
200 day DMA | 164.67 |
EMA (exponential moving average) of Dick S DKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.32 | 224.56 | 226.77 |
12 day EMA | 222.43 | 223.81 | 224.48 |
20 day EMA | 220.27 | 220.84 | 220.91 |
35 day EMA | 215.61 | 215.66 | 215.4 |
50 day EMA | 209.75 | 209.54 | 209.11 |
SMA (simple moving average) of Dick S DKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.18 | 226.08 | 227.95 |
12 day SMA | 224.37 | 224.96 | 224.85 |
20 day SMA | 222.04 | 222.68 | 222.88 |
35 day SMA | 212.56 | 212.08 | 211.39 |
50 day SMA | 209.31 | 208.91 | 208.45 |
100 day SMA | 201.36 | 200.81 | 200.19 |
150 day SMA | 182.65 | 182.07 | 181.43 |
200 day SMA | 164.67 | 164.15 | 163.62 |