ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 210.01 and 217.34

Intraday Target 1208.57
Intraday Target 2211.45
Intraday Target 3215.90333333333
Intraday Target 4218.78
Intraday Target 5223.23

Daily price and volume Dick S

Date Closing Open Range Volume
Mon 20 July 2026 214.32 (-1.4%) 218.90 213.03 - 220.36 0.7765 times
Fri 17 July 2026 217.36 (0.22%) 214.69 214.68 - 222.71 0.9489 times
Thu 16 July 2026 216.88 (3.82%) 207.99 207.22 - 218.88 1.2901 times
Wed 15 July 2026 208.89 (-1.17%) 210.78 206.24 - 214.52 1.2646 times
Tue 14 July 2026 211.37 (-2.19%) 219.37 206.89 - 219.41 1.596 times
Mon 13 July 2026 216.10 (-0.88%) 219.41 214.81 - 225.46 1.3926 times
Fri 10 July 2026 218.01 (0.34%) 217.74 216.48 - 219.97 0.3186 times
Thu 09 July 2026 217.27 (1.02%) 215.35 213.41 - 218.91 0.7356 times
Wed 08 July 2026 215.08 (-3.61%) 221.02 211.69 - 221.02 0.6736 times
Tue 07 July 2026 223.13 (-2.57%) 230.87 222.36 - 231.17 1.0035 times
Mon 06 July 2026 229.02 (-3.03%) 235.00 225.99 - 235.00 0.8676 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 210.01 and 217.34

Weekly Target 1208.57
Weekly Target 2211.45
Weekly Target 3215.90333333333
Weekly Target 4218.78
Weekly Target 5223.23

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Mon 20 July 2026 214.32 (-1.4%) 218.90 213.03 - 220.36 0.1462 times
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 1.2226 times
Fri 10 July 2026 218.01 (-7.69%) 235.00 211.69 - 235.00 0.6778 times
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.9011 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 1.3722 times
Thu 18 June 2026 232.96 (5.42%) 220.99 218.12 - 234.78 0.9005 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 0.978 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 1.0149 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.6716 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.1152 times
Fri 15 May 2026 216.48 (-4.13%) 224.43 212.14 - 225.03 0.9723 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 195.2 and 225.36

Monthly Target 1188.83
Monthly Target 2201.57
Monthly Target 3218.98666666667
Monthly Target 4231.73
Monthly Target 5249.15

Monthly price and volumes Dick S

Date Closing Open Range Volume
Mon 20 July 2026 214.32 (-5.51%) 228.20 206.24 - 236.40 0.5314 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 1.0287 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.0368 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.9877 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.0969 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.8777 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.9426 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.363 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.1745 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.9607 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.6344 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 200.5 and 258.21

Yearly Target 1157.41
Yearly Target 2185.87
Yearly Target 3215.12333333333
Yearly Target 4243.58
Yearly Target 5272.83

Yearly price and volumes Dick S

Date Closing Open Range Volume
Mon 20 July 2026 214.32 (8.26%) 198.98 186.67 - 244.38 0.4701 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.1289 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.8196 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.1376 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.4751 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.5264 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4424 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 11 points

Upper Bollinger band is at 246 and lower is at 206, while middle bands are at 216 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DickS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.3 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 213.76
12 day DMA 218.63
20 day DMA 225.06
35 day DMA 223.25
50 day DMA 222.55
100 day DMA 214.88
150 day DMA 212.69
200 day DMA 214.78

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA215.27215.75214.95
12 day EMA218.22218.93219.22
20 day EMA220.51221.16221.56
35 day EMA221.82222.26222.55
50 day EMA221.66221.96222.15

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.76214.12214.25
12 day SMA218.63219.92220.71
20 day SMA225.06225.99226.37
35 day SMA223.25223.59223.64
50 day SMA222.55222.8222.76
100 day SMA214.88214.85214.74
150 day SMA212.69212.73212.83
200 day SMA214.78214.84214.9

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top