DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 203.36 and 214.92
| Intraday Target 1 | 193.83 |
| Intraday Target 2 | 201.33 |
| Intraday Target 3 | 205.38666666667 |
| Intraday Target 4 | 212.89 |
| Intraday Target 5 | 216.95 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 208.84 (5.15%) | 198.03 | 197.88 - 209.44 | 1.0791 times | Thu 06 August 2026 | 198.62 (-0.85%) | 201.42 | 198.58 - 203.17 | 0.8838 times | Wed 05 August 2026 | 200.32 (-0.21%) | 198.67 | 197.79 - 201.62 | 0.9564 times | Tue 04 August 2026 | 200.74 (-0.04%) | 199.81 | 198.00 - 203.57 | 1.1284 times | Mon 03 August 2026 | 200.82 (2.51%) | 200.16 | 196.61 - 203.35 | 1.3453 times | Fri 31 July 2026 | 195.91 (-2%) | 198.75 | 195.18 - 200.07 | 1.0246 times | Thu 30 July 2026 | 199.91 (-2.95%) | 205.63 | 198.81 - 206.11 | 1.1035 times | Wed 29 July 2026 | 205.99 (-2.55%) | 208.25 | 205.43 - 213.68 | 0.7488 times | Tue 28 July 2026 | 211.37 (2.81%) | 208.04 | 205.28 - 211.49 | 0.9192 times | Mon 27 July 2026 | 205.60 (-0.21%) | 206.77 | 203.65 - 207.85 | 0.8109 times | Fri 24 July 2026 | 206.04 (0.82%) | 204.31 | 202.73 - 207.41 | 0.6288 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 202.73 and 215.56
| Weekly Target 1 | 192.13 |
| Weekly Target 2 | 200.49 |
| Weekly Target 3 | 204.96333333333 |
| Weekly Target 4 | 213.32 |
| Weekly Target 5 | 217.79 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 208.84 (6.6%) | 200.16 | 196.61 - 209.44 | 1.3926 times | Fri 31 July 2026 | 195.91 (-4.92%) | 206.77 | 195.18 - 213.68 | 1.1897 times | Fri 24 July 2026 | 206.04 (-5.21%) | 218.90 | 202.73 - 220.36 | 0.8168 times | Fri 17 July 2026 | 217.36 (-0.3%) | 219.41 | 206.24 - 225.46 | 1.142 times | Fri 10 July 2026 | 218.01 (-7.69%) | 235.00 | 211.69 - 235.00 | 0.633 times | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.8416 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.2817 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.8411 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 0.9135 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 0.9479 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.5613 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 202.73 and 215.56
| Monthly Target 1 | 192.13 |
| Monthly Target 2 | 200.49 |
| Monthly Target 3 | 204.96333333333 |
| Monthly Target 4 | 213.32 |
| Monthly Target 5 | 217.79 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 208.84 (6.6%) | 200.16 | 196.61 - 209.44 | 0.3292 times | Fri 31 July 2026 | 195.91 (-13.62%) | 228.20 | 195.18 - 236.40 | 0.9846 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 1.0502 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0585 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 1.0084 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.1199 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8961 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.9623 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.3915 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.1992 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9808 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 197.76 and 255.47
| Yearly Target 1 | 155.59 |
| Yearly Target 2 | 182.21 |
| Yearly Target 3 | 213.29666666667 |
| Yearly Target 4 | 239.92 |
| Yearly Target 5 | 271.01 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 208.84 (5.49%) | 198.98 | 186.67 - 244.38 | 0.5207 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1201 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8132 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.1288 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.4636 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5145 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.439 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.8
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.58 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 201.87 |
| 12 day DMA | 203.21 |
| 20 day DMA | 207.1 |
| 35 day DMA | 216.89 |
| 50 day DMA | 217.94 |
| 100 day DMA | 215.21 |
| 150 day DMA | 212 |
| 200 day DMA | 213.19 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.09 | 200.21 | 201.01 |
| 12 day EMA | 204.41 | 203.6 | 204.51 |
| 20 day EMA | 207.54 | 207.4 | 208.32 |
| 35 day EMA | 211.83 | 212.01 | 212.8 |
| 50 day EMA | 216.95 | 217.28 | 218.04 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.87 | 199.28 | 199.54 |
| 12 day SMA | 203.21 | 203.32 | 204.13 |
| 20 day SMA | 207.1 | 207.56 | 208.49 |
| 35 day SMA | 216.89 | 217.35 | 218.13 |
| 50 day SMA | 217.94 | 218.15 | 218.86 |
| 100 day SMA | 215.21 | 215.05 | 215.04 |
| 150 day SMA | 212 | 211.95 | 212.03 |
| 200 day SMA | 213.19 | 213.32 | 213.48 |


