DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 199.31 and 203.01

Daily Target 1196.45
Daily Target 2198.46
Daily Target 3200.14666666667
Daily Target 4202.16
Daily Target 5203.85

Daily price and volume Dick S

Date Closing Open Range Volume
Mon 18 November 2024 200.48 (1.12%) 199.58 198.13 - 201.83 1.1633 times
Fri 15 November 2024 198.25 (-0.24%) 197.01 196.52 - 201.25 0.9892 times
Thu 14 November 2024 198.72 (0.7%) 197.96 197.33 - 203.83 1.1432 times
Wed 13 November 2024 197.33 (-0.73%) 200.06 196.52 - 204.27 0.7659 times
Tue 12 November 2024 198.79 (0.16%) 200.63 197.84 - 202.86 1.0584 times
Mon 11 November 2024 198.48 (-2.2%) 205.19 197.55 - 205.41 0.7472 times
Fri 08 November 2024 202.94 (1.48%) 198.87 198.87 - 203.89 0.795 times
Thu 07 November 2024 199.98 (2.49%) 195.98 195.84 - 202.13 0.9193 times
Wed 06 November 2024 195.12 (-1.5%) 200.90 188.70 - 201.18 1.6599 times
Tue 05 November 2024 198.10 (0.7%) 196.15 195.15 - 199.51 0.7589 times
Mon 04 November 2024 196.73 (1.56%) 194.18 194.08 - 199.50 0.7603 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 199.31 and 203.01

Weekly Target 1196.45
Weekly Target 2198.46
Weekly Target 3200.14666666667
Weekly Target 4202.16
Weekly Target 5203.85

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Mon 18 November 2024 200.48 (1.12%) 199.58 198.13 - 201.83 0.2816 times
Fri 15 November 2024 198.25 (-2.31%) 205.19 196.52 - 205.41 1.1386 times
Fri 08 November 2024 202.94 (4.77%) 194.18 188.70 - 203.89 1.1845 times
Fri 01 November 2024 193.70 (-5.22%) 205.48 192.67 - 207.55 1.0221 times
Fri 25 October 2024 204.37 (-6.54%) 217.69 203.58 - 218.13 0.7893 times
Fri 18 October 2024 218.66 (6.37%) 205.51 201.04 - 219.43 0.9662 times
Fri 11 October 2024 205.57 (-4.4%) 213.00 199.24 - 214.00 0.9195 times
Fri 04 October 2024 215.03 (2.82%) 208.46 202.10 - 217.75 1.0779 times
Fri 27 September 2024 209.14 (-1.59%) 213.39 206.65 - 227.05 1.3542 times
Fri 20 September 2024 212.52 (-2.04%) 217.24 210.50 - 219.05 1.2661 times
Fri 13 September 2024 216.95 (4.59%) 208.68 202.35 - 218.11 1.1718 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 194.59 and 211.3

Monthly Target 1181.49
Monthly Target 2190.98
Monthly Target 3198.19666666667
Monthly Target 4207.69
Monthly Target 5214.91

Monthly price and volumes Dick S

Date Closing Open Range Volume
Mon 18 November 2024 200.48 (2.42%) 196.86 188.70 - 205.41 0.503 times
Thu 31 October 2024 195.75 (-6.21%) 205.77 195.75 - 219.43 0.7145 times
Mon 30 September 2024 208.70 (-11.93%) 236.00 202.35 - 239.00 1.1342 times
Fri 30 August 2024 236.96 (9.53%) 216.66 186.55 - 239.30 0.918 times
Wed 31 July 2024 216.35 (0.7%) 216.09 197.13 - 227.25 1.0875 times
Fri 28 June 2024 214.85 (-5.62%) 228.55 210.92 - 234.47 0.9372 times
Fri 31 May 2024 227.64 (13.29%) 200.95 182.84 - 229.56 1.2625 times
Tue 30 April 2024 200.94 (-10.64%) 222.96 192.23 - 225.79 0.9267 times
Thu 28 March 2024 224.86 (26.4%) 178.58 177.71 - 224.94 1.628 times
Thu 29 February 2024 177.89 (19.33%) 150.14 149.78 - 178.50 0.8883 times
Wed 31 January 2024 149.07 (1.44%) 145.81 137.06 - 155.17 1.0534 times

 monthly chart DickS

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 November 2024

Munafa value: 40 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.57 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 198.71
12 day DMA 198.22
20 day DMA 200.29
35 day DMA 203.84
50 day DMA 206.52
100 day DMA 210.53
150 day DMA 210.17
200 day DMA 206.3

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA199.14198.47198.58
12 day EMA199.51199.33199.53
20 day EMA200.85200.89201.17
35 day EMA203.21203.37203.67
50 day EMA206.18206.41206.74

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA198.71198.31199.25
12 day SMA198.22197.82198.04
20 day SMA200.29200.94201.96
35 day SMA203.84204.08204.39
50 day SMA206.52206.66206.84
100 day SMA210.53210.51210.55
150 day SMA210.17210.16210.14
200 day SMA206.3206.13205.95

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top