Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 208.78 and 216.71
| Intraday Target 1 | 202.43 |
| Intraday Target 2 | 207.2 |
| Intraday Target 3 | 210.35666666667 |
| Intraday Target 4 | 215.13 |
| Intraday Target 5 | 218.29 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 211.98 (2.78%) | 207.99 | 205.58 - 213.51 | 0.9987 times | Tue 20 January 2026 | 206.25 (-4.21%) | 213.45 | 204.59 - 214.26 | 0.9975 times | Fri 16 January 2026 | 215.32 (1.15%) | 213.96 | 212.59 - 217.79 | 0.8222 times | Thu 15 January 2026 | 212.88 (1.68%) | 211.84 | 207.49 - 214.82 | 0.7392 times | Wed 14 January 2026 | 209.36 (-2.93%) | 213.79 | 206.79 - 218.04 | 0.5057 times | Tue 13 January 2026 | 215.69 (0.05%) | 214.98 | 211.82 - 216.51 | 1.0237 times | Mon 12 January 2026 | 215.58 (-0.28%) | 213.30 | 209.76 - 215.90 | 0.8929 times | Fri 09 January 2026 | 216.19 (-0.22%) | 219.05 | 210.00 - 222.00 | 1.3461 times | Thu 08 January 2026 | 216.66 (3.13%) | 209.00 | 208.02 - 221.90 | 1.4886 times | Wed 07 January 2026 | 210.08 (-3.21%) | 216.81 | 209.82 - 218.16 | 1.1855 times | Tue 06 January 2026 | 217.04 (4.82%) | 206.43 | 205.94 - 219.02 | 1.6396 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 203.45 and 213.12
| Weekly Target 1 | 200.61 |
| Weekly Target 2 | 206.29 |
| Weekly Target 3 | 210.27666666667 |
| Weekly Target 4 | 215.96 |
| Weekly Target 5 | 219.95 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 211.98 (-1.55%) | 213.45 | 204.59 - 214.26 | 0.3509 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 0.7003 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.2739 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 0.76 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.3465 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.6589 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.2078 times | Fri 12 December 2025 | 213.71 (-7.97%) | 227.99 | 211.19 - 229.90 | 1.1796 times | Fri 05 December 2025 | 232.22 (12.42%) | 205.00 | 203.55 - 236.85 | 1.4483 times | Fri 28 November 2025 | 206.57 (-0.9%) | 210.00 | 197.18 - 215.74 | 2.0739 times | Fri 21 November 2025 | 208.45 (-3.65%) | 214.93 | 202.48 - 214.93 | 0.9479 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 204.77 and 229.21
| Monthly Target 1 | 186.07 |
| Monthly Target 2 | 199.03 |
| Monthly Target 3 | 210.51333333333 |
| Monthly Target 4 | 223.47 |
| Monthly Target 5 | 234.95 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 211.98 (7.08%) | 198.98 | 197.56 - 222.00 | 0.5187 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.0791 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8697 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7593 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2102 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.2971 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.871 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9396 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.4946 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9607 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.1053 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 204.77 and 229.21
| Yearly Target 1 | 186.07 |
| Yearly Target 2 | 199.03 |
| Yearly Target 3 | 210.51333333333 |
| Yearly Target 4 | 223.47 |
| Yearly Target 5 | 234.95 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 211.98 (7.08%) | 198.98 | 197.56 - 222.00 | 0.0522 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1956 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8665 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.2293 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.5886 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.6124 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4555 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 199, while middle bands are at 205 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.36 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 211.16 |
| 12 day DMA | 212.84 |
| 20 day DMA | 209.81 |
| 35 day DMA | 212.56 |
| 50 day DMA | 212.41 |
| 100 day DMA | 218.26 |
| 150 day DMA | 215.42 |
| 200 day DMA | 207.68 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.45 | 211.18 | 213.65 |
| 12 day EMA | 211.5 | 211.41 | 212.35 |
| 20 day EMA | 211.46 | 211.41 | 211.95 |
| 35 day EMA | 211.9 | 211.9 | 212.23 |
| 50 day EMA | 212.82 | 212.85 | 213.12 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.16 | 211.9 | 213.77 |
| 12 day SMA | 212.84 | 211.86 | 211.17 |
| 20 day SMA | 209.81 | 209.82 | 210.01 |
| 35 day SMA | 212.56 | 212.41 | 212.44 |
| 50 day SMA | 212.41 | 212.5 | 212.75 |
| 100 day SMA | 218.26 | 218.29 | 218.49 |
| 150 day SMA | 215.42 | 215.18 | 215.04 |
| 200 day SMA | 207.68 | 207.54 | 207.43 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
