DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 182.16 and 217.96
Intraday Target 1 | 153.03 |
Intraday Target 2 | 175.48 |
Intraday Target 3 | 188.82666666667 |
Intraday Target 4 | 211.28 |
Intraday Target 5 | 224.63 |
Daily price and volume Dick S
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 197.94 (15.62%) | 169.44 | 166.37 - 202.17 | 1.3222 times |
Tue 08 April 2025 | 171.20 (-3.42%) | 183.24 | 168.43 - 188.87 | 1.006 times |
Mon 07 April 2025 | 177.26 (-3.07%) | 175.05 | 166.77 - 187.48 | 0.9084 times |
Fri 04 April 2025 | 182.87 (0%) | 174.85 | 168.22 - 197.01 | 1.4512 times |
Fri 04 April 2025 | 182.87 (-1.14%) | 174.85 | 168.22 - 197.01 | 1.4512 times |
Thu 03 April 2025 | 184.97 (-12.47%) | 188.85 | 176.81 - 190.58 | 1.7384 times |
Wed 02 April 2025 | 211.32 (2.38%) | 203.65 | 203.20 - 212.62 | 0.4025 times |
Tue 01 April 2025 | 206.41 (2.41%) | 200.98 | 199.92 - 207.00 | 0.4884 times |
Mon 31 March 2025 | 201.56 (-0.2%) | 199.19 | 194.36 - 203.72 | 0.5643 times |
Fri 28 March 2025 | 201.97 (-2.38%) | 207.03 | 199.65 - 208.60 | 0.6674 times |
Wed 26 March 2025 | 206.89 (0.65%) | 207.78 | 205.47 - 208.80 | 0.3571 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 182.16 and 217.96
Weekly Target 1 | 153.03 |
Weekly Target 2 | 175.48 |
Weekly Target 3 | 188.82666666667 |
Weekly Target 4 | 211.28 |
Weekly Target 5 | 224.63 |
Weekly price and volumes for Dick S
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 197.94 (8.24%) | 175.05 | 166.37 - 202.17 | 1.1719 times |
Fri 04 April 2025 | 182.87 (0%) | 174.85 | 168.22 - 197.01 | 0.5255 times |
Fri 04 April 2025 | 182.87 (-9.46%) | 199.19 | 168.22 - 212.62 | 1.6818 times |
Fri 28 March 2025 | 201.97 (3.34%) | 198.39 | 197.95 - 208.80 | 0.5936 times |
Fri 21 March 2025 | 195.45 (0.49%) | 193.64 | 186.52 - 199.49 | 1.4139 times |
Fri 14 March 2025 | 194.50 (-9.22%) | 210.50 | 186.09 - 217.31 | 1.9591 times |
Fri 07 March 2025 | 214.26 (-4.82%) | 226.84 | 203.04 - 228.81 | 1.1646 times |
Fri 28 February 2025 | 225.10 (0.2%) | 226.02 | 217.09 - 229.80 | 0.8053 times |
Fri 21 February 2025 | 224.64 (-2.74%) | 232.47 | 221.71 - 234.90 | 0.4318 times |
Wed 19 February 2025 | 230.96 (-3.1%) | 240.38 | 229.51 - 240.38 | 0.2526 times |
Fri 14 February 2025 | 238.36 (1.91%) | 235.61 | 232.90 - 247.19 | 0.6696 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 159.03 and 205.28
Monthly Target 1 | 146.06 |
Monthly Target 2 | 172 |
Monthly Target 3 | 192.31 |
Monthly Target 4 | 218.25 |
Monthly Target 5 | 238.56 |
Monthly price and volumes Dick S
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 197.94 (-1.8%) | 200.98 | 166.37 - 212.62 | 0.9128 times |
Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.534 times |
Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.8176 times |
Fri 31 January 2025 | 240.05 (4.9%) | 230.90 | 219.68 - 254.60 | 1.071 times |
Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.781 times |
Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 1.1708 times |
Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.6882 times |
Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 1.0926 times |
Fri 30 August 2024 | 236.96 (9.53%) | 216.66 | 186.55 - 239.30 | 0.8843 times |
Wed 31 July 2024 | 216.35 (0.7%) | 216.09 | 197.13 - 227.25 | 1.0476 times |
Fri 28 June 2024 | 214.85 (-5.62%) | 228.55 | 210.92 - 234.47 | 0.9027 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 138.04 and 226.27
Yearly Target 1 | 118.07 |
Yearly Target 2 | 158.01 |
Yearly Target 3 | 206.30333333333 |
Yearly Target 4 | 246.24 |
Yearly Target 5 | 294.53 |
Yearly price and volumes Dick S
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 197.94 (-13.5%) | 230.90 | 166.37 - 254.60 | 0.3101 times |
Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8664 times |
Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.2136 times |
Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.5684 times |
Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5918 times |
Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4497 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 174, while middle bands are at 184 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DickS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.17 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
DMA period | DMA value |
5 day DMA | 182.43 |
12 day DMA | 194.24 |
20 day DMA | 194.15 |
35 day DMA | 204.75 |
50 day DMA | 215.17 |
100 day DMA | 218.55 |
150 day DMA | 214.82 |
200 day DMA | 214.74 |
EMA (exponential moving average) of Dick S DKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.58 | 180.9 | 185.75 |
12 day EMA | 190.89 | 189.61 | 192.96 |
20 day EMA | 195.78 | 195.55 | 198.11 |
35 day EMA | 205.19 | 205.62 | 207.65 |
50 day EMA | 214.44 | 215.11 | 216.9 |
SMA (simple moving average) of Dick S DKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.43 | 179.83 | 187.86 |
12 day SMA | 194.24 | 194.03 | 195.71 |
20 day SMA | 194.15 | 194.2 | 196.19 |
35 day SMA | 204.75 | 205.7 | 207.51 |
50 day SMA | 215.17 | 216.2 | 217.7 |
100 day SMA | 218.55 | 218.56 | 218.83 |
150 day SMA | 214.82 | 214.98 | 215.38 |
200 day SMA | 214.74 | 214.88 | 215.15 |