Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 213.96 and 219.16
| Intraday Target 1 | 210.03 |
| Intraday Target 2 | 212.68 |
| Intraday Target 3 | 215.23333333333 |
| Intraday Target 4 | 217.88 |
| Intraday Target 5 | 220.43 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.32 (1.15%) | 213.96 | 212.59 - 217.79 | 0.7321 times | Thu 15 January 2026 | 212.88 (1.68%) | 211.84 | 207.49 - 214.82 | 0.6582 times | Wed 14 January 2026 | 209.36 (-2.93%) | 213.79 | 206.79 - 218.04 | 0.4502 times | Tue 13 January 2026 | 215.69 (0.05%) | 214.98 | 211.82 - 216.51 | 0.9115 times | Mon 12 January 2026 | 215.58 (-0.28%) | 213.30 | 209.76 - 215.90 | 0.7951 times | Fri 09 January 2026 | 216.19 (-0.22%) | 219.05 | 210.00 - 222.00 | 1.1986 times | Thu 08 January 2026 | 216.66 (3.13%) | 209.00 | 208.02 - 221.90 | 1.3254 times | Wed 07 January 2026 | 210.08 (-3.21%) | 216.81 | 209.82 - 218.16 | 1.0556 times | Tue 06 January 2026 | 217.04 (4.82%) | 206.43 | 205.94 - 219.02 | 1.4599 times | Mon 05 January 2026 | 207.06 (3.42%) | 202.86 | 202.41 - 213.80 | 1.4133 times | Fri 02 January 2026 | 200.22 (1.14%) | 198.98 | 197.56 - 201.03 | 1.2578 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 211.06 and 222.31
| Weekly Target 1 | 202.13 |
| Weekly Target 2 | 208.73 |
| Weekly Target 3 | 213.38333333333 |
| Weekly Target 4 | 219.98 |
| Weekly Target 5 | 224.63 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 0.6608 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.2021 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 0.7172 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.327 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.6218 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.1397 times | Fri 12 December 2025 | 213.71 (-7.97%) | 227.99 | 211.19 - 229.90 | 1.1132 times | Fri 05 December 2025 | 232.22 (12.42%) | 205.00 | 203.55 - 236.85 | 1.3667 times | Fri 28 November 2025 | 206.57 (-0.9%) | 210.00 | 197.18 - 215.74 | 1.9571 times | Fri 21 November 2025 | 208.45 (-3.65%) | 214.93 | 202.48 - 214.93 | 0.8945 times | Fri 14 November 2025 | 216.35 (-1.26%) | 221.33 | 214.37 - 226.50 | 0.6464 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 206.44 and 230.88
| Monthly Target 1 | 187.19 |
| Monthly Target 2 | 201.25 |
| Monthly Target 3 | 211.62666666667 |
| Monthly Target 4 | 225.69 |
| Monthly Target 5 | 236.07 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.32 (8.76%) | 198.98 | 197.56 - 222.00 | 0.4512 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.0867 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8759 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7648 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2188 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3063 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8772 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9463 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5052 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9676 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.1132 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 206.44 and 230.88
| Yearly Target 1 | 187.19 |
| Yearly Target 2 | 201.25 |
| Yearly Target 3 | 211.62666666667 |
| Yearly Target 4 | 225.69 |
| Yearly Target 5 | 236.07 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.32 (8.76%) | 198.98 | 197.56 - 222.00 | 0.0451 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1968 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8674 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.2305 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.5902 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.614 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4559 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 199, while middle bands are at 205 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.76 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 213.77 |
| 12 day DMA | 211.17 |
| 20 day DMA | 210.01 |
| 35 day DMA | 212.44 |
| 50 day DMA | 212.75 |
| 100 day DMA | 218.49 |
| 150 day DMA | 215.04 |
| 200 day DMA | 207.43 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.65 | 212.81 | 212.77 |
| 12 day EMA | 212.35 | 211.81 | 211.62 |
| 20 day EMA | 211.95 | 211.59 | 211.45 |
| 35 day EMA | 212.31 | 212.13 | 212.09 |
| 50 day EMA | 213.53 | 213.46 | 213.48 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.77 | 213.94 | 214.7 |
| 12 day SMA | 211.17 | 210.07 | 209.18 |
| 20 day SMA | 210.01 | 209.64 | 209.49 |
| 35 day SMA | 212.44 | 212.19 | 212.02 |
| 50 day SMA | 212.75 | 212.77 | 212.94 |
| 100 day SMA | 218.49 | 218.6 | 218.75 |
| 150 day SMA | 215.04 | 214.84 | 214.64 |
| 200 day SMA | 207.43 | 207.41 | 207.38 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
