DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 210.01 and 217.34
| Intraday Target 1 | 208.57 |
| Intraday Target 2 | 211.45 |
| Intraday Target 3 | 215.90333333333 |
| Intraday Target 4 | 218.78 |
| Intraday Target 5 | 223.23 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 214.32 (-1.4%) | 218.90 | 213.03 - 220.36 | 0.7765 times | Fri 17 July 2026 | 217.36 (0.22%) | 214.69 | 214.68 - 222.71 | 0.9489 times | Thu 16 July 2026 | 216.88 (3.82%) | 207.99 | 207.22 - 218.88 | 1.2901 times | Wed 15 July 2026 | 208.89 (-1.17%) | 210.78 | 206.24 - 214.52 | 1.2646 times | Tue 14 July 2026 | 211.37 (-2.19%) | 219.37 | 206.89 - 219.41 | 1.596 times | Mon 13 July 2026 | 216.10 (-0.88%) | 219.41 | 214.81 - 225.46 | 1.3926 times | Fri 10 July 2026 | 218.01 (0.34%) | 217.74 | 216.48 - 219.97 | 0.3186 times | Thu 09 July 2026 | 217.27 (1.02%) | 215.35 | 213.41 - 218.91 | 0.7356 times | Wed 08 July 2026 | 215.08 (-3.61%) | 221.02 | 211.69 - 221.02 | 0.6736 times | Tue 07 July 2026 | 223.13 (-2.57%) | 230.87 | 222.36 - 231.17 | 1.0035 times | Mon 06 July 2026 | 229.02 (-3.03%) | 235.00 | 225.99 - 235.00 | 0.8676 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 210.01 and 217.34
| Weekly Target 1 | 208.57 |
| Weekly Target 2 | 211.45 |
| Weekly Target 3 | 215.90333333333 |
| Weekly Target 4 | 218.78 |
| Weekly Target 5 | 223.23 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 214.32 (-1.4%) | 218.90 | 213.03 - 220.36 | 0.1462 times | Fri 17 July 2026 | 217.36 (-0.3%) | 219.41 | 206.24 - 225.46 | 1.2226 times | Fri 10 July 2026 | 218.01 (-7.69%) | 235.00 | 211.69 - 235.00 | 0.6778 times | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.9011 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.3722 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.9005 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 0.978 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 1.0149 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.6716 times | Fri 22 May 2026 | 231.24 (6.82%) | 215.79 | 206.74 - 231.46 | 1.1152 times | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 0.9723 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 195.2 and 225.36
| Monthly Target 1 | 188.83 |
| Monthly Target 2 | 201.57 |
| Monthly Target 3 | 218.98666666667 |
| Monthly Target 4 | 231.73 |
| Monthly Target 5 | 249.15 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 214.32 (-5.51%) | 228.20 | 206.24 - 236.40 | 0.5314 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 1.0287 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0368 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.9877 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.0969 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8777 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.9426 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.363 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.1745 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9607 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.6344 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 200.5 and 258.21
| Yearly Target 1 | 157.41 |
| Yearly Target 2 | 185.87 |
| Yearly Target 3 | 215.12333333333 |
| Yearly Target 4 | 243.58 |
| Yearly Target 5 | 272.83 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 214.32 (8.26%) | 198.98 | 186.67 - 244.38 | 0.4701 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1289 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8196 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.1376 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.4751 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5264 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4424 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 206, while middle bands are at 216 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DickS in short term and the sell signal is strong.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.3 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 213.76 |
| 12 day DMA | 218.63 |
| 20 day DMA | 225.06 |
| 35 day DMA | 223.25 |
| 50 day DMA | 222.55 |
| 100 day DMA | 214.88 |
| 150 day DMA | 212.69 |
| 200 day DMA | 214.78 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.27 | 215.75 | 214.95 |
| 12 day EMA | 218.22 | 218.93 | 219.22 |
| 20 day EMA | 220.51 | 221.16 | 221.56 |
| 35 day EMA | 221.82 | 222.26 | 222.55 |
| 50 day EMA | 221.66 | 221.96 | 222.15 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.76 | 214.12 | 214.25 |
| 12 day SMA | 218.63 | 219.92 | 220.71 |
| 20 day SMA | 225.06 | 225.99 | 226.37 |
| 35 day SMA | 223.25 | 223.59 | 223.64 |
| 50 day SMA | 222.55 | 222.8 | 222.76 |
| 100 day SMA | 214.88 | 214.85 | 214.74 |
| 150 day SMA | 212.69 | 212.73 | 212.83 |
| 200 day SMA | 214.78 | 214.84 | 214.9 |


