DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 182.16 and 217.96

Intraday Target 1153.03
Intraday Target 2175.48
Intraday Target 3188.82666666667
Intraday Target 4211.28
Intraday Target 5224.63

Daily price and volume Dick S

Date Closing Open Range Volume
Wed 09 April 2025 197.94 (15.62%) 169.44 166.37 - 202.17 1.3222 times
Tue 08 April 2025 171.20 (-3.42%) 183.24 168.43 - 188.87 1.006 times
Mon 07 April 2025 177.26 (-3.07%) 175.05 166.77 - 187.48 0.9084 times
Fri 04 April 2025 182.87 (0%) 174.85 168.22 - 197.01 1.4512 times
Fri 04 April 2025 182.87 (-1.14%) 174.85 168.22 - 197.01 1.4512 times
Thu 03 April 2025 184.97 (-12.47%) 188.85 176.81 - 190.58 1.7384 times
Wed 02 April 2025 211.32 (2.38%) 203.65 203.20 - 212.62 0.4025 times
Tue 01 April 2025 206.41 (2.41%) 200.98 199.92 - 207.00 0.4884 times
Mon 31 March 2025 201.56 (-0.2%) 199.19 194.36 - 203.72 0.5643 times
Fri 28 March 2025 201.97 (-2.38%) 207.03 199.65 - 208.60 0.6674 times
Wed 26 March 2025 206.89 (0.65%) 207.78 205.47 - 208.80 0.3571 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 182.16 and 217.96

Weekly Target 1153.03
Weekly Target 2175.48
Weekly Target 3188.82666666667
Weekly Target 4211.28
Weekly Target 5224.63

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Wed 09 April 2025 197.94 (8.24%) 175.05 166.37 - 202.17 1.1719 times
Fri 04 April 2025 182.87 (0%) 174.85 168.22 - 197.01 0.5255 times
Fri 04 April 2025 182.87 (-9.46%) 199.19 168.22 - 212.62 1.6818 times
Fri 28 March 2025 201.97 (3.34%) 198.39 197.95 - 208.80 0.5936 times
Fri 21 March 2025 195.45 (0.49%) 193.64 186.52 - 199.49 1.4139 times
Fri 14 March 2025 194.50 (-9.22%) 210.50 186.09 - 217.31 1.9591 times
Fri 07 March 2025 214.26 (-4.82%) 226.84 203.04 - 228.81 1.1646 times
Fri 28 February 2025 225.10 (0.2%) 226.02 217.09 - 229.80 0.8053 times
Fri 21 February 2025 224.64 (-2.74%) 232.47 221.71 - 234.90 0.4318 times
Wed 19 February 2025 230.96 (-3.1%) 240.38 229.51 - 240.38 0.2526 times
Fri 14 February 2025 238.36 (1.91%) 235.61 232.90 - 247.19 0.6696 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 159.03 and 205.28

Monthly Target 1146.06
Monthly Target 2172
Monthly Target 3192.31
Monthly Target 4218.25
Monthly Target 5238.56

Monthly price and volumes Dick S

Date Closing Open Range Volume
Wed 09 April 2025 197.94 (-1.8%) 200.98 166.37 - 212.62 0.9128 times
Mon 31 March 2025 201.56 (-10.46%) 226.84 186.09 - 228.81 1.534 times
Fri 28 February 2025 225.10 (-6.23%) 233.87 217.09 - 247.19 0.8176 times
Fri 31 January 2025 240.05 (4.9%) 230.90 219.68 - 254.60 1.071 times
Tue 31 December 2024 228.84 (7.83%) 216.00 206.89 - 235.16 0.781 times
Tue 26 November 2024 212.22 (8.41%) 196.86 188.70 - 229.40 1.1708 times
Thu 31 October 2024 195.75 (-6.21%) 205.77 195.75 - 219.43 0.6882 times
Mon 30 September 2024 208.70 (-11.93%) 236.00 202.35 - 239.00 1.0926 times
Fri 30 August 2024 236.96 (9.53%) 216.66 186.55 - 239.30 0.8843 times
Wed 31 July 2024 216.35 (0.7%) 216.09 197.13 - 227.25 1.0476 times
Fri 28 June 2024 214.85 (-5.62%) 228.55 210.92 - 234.47 0.9027 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 138.04 and 226.27

Yearly Target 1118.07
Yearly Target 2158.01
Yearly Target 3206.30333333333
Yearly Target 4246.24
Yearly Target 5294.53

Yearly price and volumes Dick S

Date Closing Open Range Volume
Wed 09 April 2025 197.94 (-13.5%) 230.90 166.37 - 254.60 0.3101 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.8664 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.2136 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.5684 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.5918 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4497 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 11 points

Upper Bollinger band is at 215 and lower is at 174, while middle bands are at 184 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.17 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 182.43
12 day DMA 194.24
20 day DMA 194.15
35 day DMA 204.75
50 day DMA 215.17
100 day DMA 218.55
150 day DMA 214.82
200 day DMA 214.74

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA186.58180.9185.75
12 day EMA190.89189.61192.96
20 day EMA195.78195.55198.11
35 day EMA205.19205.62207.65
50 day EMA214.44215.11216.9

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA182.43179.83187.86
12 day SMA194.24194.03195.71
20 day SMA194.15194.2196.19
35 day SMA204.75205.7207.51
50 day SMA215.17216.2217.7
100 day SMA218.55218.56218.83
150 day SMA214.82214.98215.38
200 day SMA214.74214.88215.15

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top