ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 209.81 and 216.96

Intraday Target 1208.2
Intraday Target 2211.41
Intraday Target 3215.35
Intraday Target 4218.56
Intraday Target 5222.5

Daily price and volume Dick S

Date Closing Open Range Volume
Wed 13 May 2026 214.62 (-2.19%) 219.29 212.14 - 219.29 0.9762 times
Tue 12 May 2026 219.42 (-0.38%) 217.75 212.92 - 221.23 1.2318 times
Mon 11 May 2026 220.25 (-2.46%) 224.43 219.19 - 225.03 0.9874 times
Fri 08 May 2026 225.81 (1.62%) 223.49 220.76 - 227.28 0.68 times
Thu 07 May 2026 222.20 (-1.9%) 226.29 219.72 - 227.05 0.8068 times
Wed 06 May 2026 226.50 (5.11%) 218.92 218.84 - 227.27 1.3128 times
Tue 05 May 2026 215.49 (-0.82%) 217.74 213.34 - 219.31 0.9316 times
Mon 04 May 2026 217.27 (-3.27%) 223.18 216.60 - 223.94 0.96 times
Fri 01 May 2026 224.62 (-1.01%) 226.43 224.57 - 228.93 0.9821 times
Thu 30 April 2026 226.92 (3.15%) 222.66 220.29 - 227.09 1.1312 times
Wed 29 April 2026 220.00 (-2.8%) 226.09 219.90 - 227.45 0.9246 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 206.94 and 219.83

Weekly Target 1204.37
Weekly Target 2209.5
Weekly Target 3217.26333333333
Weekly Target 4222.39
Weekly Target 5230.15

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Wed 13 May 2026 214.62 (-4.96%) 224.43 212.14 - 225.03 0.5752 times
Fri 08 May 2026 225.81 (0.53%) 223.18 213.34 - 227.28 0.8445 times
Fri 01 May 2026 224.62 (-0.57%) 225.75 219.90 - 232.15 0.9007 times
Fri 24 April 2026 225.91 (0.69%) 223.58 220.34 - 232.10 0.8085 times
Fri 17 April 2026 224.36 (5.6%) 212.36 210.18 - 229.31 1.0871 times
Fri 10 April 2026 212.46 (10.8%) 191.78 191.78 - 215.59 1.3253 times
Thu 02 April 2026 191.75 (1.26%) 192.33 186.77 - 201.47 1.0869 times
Fri 27 March 2026 189.36 (-0.39%) 196.68 189.26 - 200.26 0.8466 times
Fri 20 March 2026 190.10 (-1.07%) 192.16 186.67 - 194.16 0.6345 times
Fri 13 March 2026 192.16 (-2.58%) 193.38 188.87 - 204.68 1.8907 times
Fri 06 March 2026 197.25 (-3.13%) 200.20 191.04 - 205.92 1.1092 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 204.99 and 221.78

Monthly Target 1201.77
Monthly Target 2208.2
Monthly Target 3218.56333333333
Monthly Target 4224.99
Monthly Target 5235.35

Monthly price and volumes Dick S

Date Closing Open Range Volume
Wed 13 May 2026 214.62 (-5.42%) 226.43 212.14 - 228.93 0.3191 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.9008 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.0004 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.8005 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.8597 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.2431 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.0712 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.8762 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.4907 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.4384 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 1.0728 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 200.65 and 246.13

Yearly Target 1165.67
Yearly Target 2190.14
Yearly Target 3211.14666666667
Yearly Target 4235.62
Yearly Target 5256.63

Yearly price and volumes Dick S

Date Closing Open Range Volume
Wed 13 May 2026 214.62 (8.41%) 198.98 186.67 - 232.15 0.315 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.1557 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.8391 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.1647 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.5101 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.5626 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4529 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 220.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dick S DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.58

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 219 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DickS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.41 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 220.46
12 day DMA 221.62
20 day DMA 223.45
35 day DMA 214.03
50 day DMA 208.32
100 day DMA 207.99
150 day DMA 211.99
200 day DMA 214.25

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA219.13221.38222.36
12 day EMA220.66221.76222.19
20 day EMA219.6220.12220.19
35 day EMA215.38215.43215.19
50 day EMA209.58209.37208.96

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA220.46222.84222.05
12 day SMA221.62222.85223.39
20 day SMA223.45223.57223.41
35 day SMA214.03213.44212.67
50 day SMA208.32208.11207.79
100 day SMA207.99207.96207.91
150 day SMA211.99212.09212.18
200 day SMA214.25214.25214.23

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top