Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 188.78 and 201.14
| Intraday Target 1 | 185.84 |
| Intraday Target 2 | 191.72 |
| Intraday Target 3 | 198.2 |
| Intraday Target 4 | 204.08 |
| Intraday Target 5 | 210.56 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 197.60 (1.06%) | 204.55 | 192.32 - 204.68 | 2.353 times | Wed 11 March 2026 | 195.53 (0.48%) | 194.50 | 192.01 - 198.70 | 0.7966 times | Tue 10 March 2026 | 194.59 (-0.67%) | 194.71 | 193.78 - 199.77 | 0.9595 times | Mon 09 March 2026 | 195.90 (-0.68%) | 193.38 | 189.65 - 196.91 | 1.1438 times | Fri 06 March 2026 | 197.25 (-2.46%) | 197.30 | 191.04 - 199.59 | 1.1889 times | Thu 05 March 2026 | 202.22 (0.95%) | 198.33 | 197.52 - 202.35 | 0.7684 times | Wed 04 March 2026 | 200.32 (-0.57%) | 203.18 | 198.37 - 203.18 | 0.6424 times | Tue 03 March 2026 | 201.46 (-1.26%) | 197.75 | 196.34 - 202.77 | 0.6915 times | Mon 02 March 2026 | 204.04 (0.2%) | 200.20 | 197.01 - 205.92 | 0.6487 times | Fri 27 February 2026 | 203.63 (-3.74%) | 208.08 | 203.18 - 210.52 | 0.8071 times | Thu 26 February 2026 | 211.54 (-1.5%) | 214.85 | 211.09 - 218.52 | 0.556 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 193.63 and 208.66
| Weekly Target 1 | 182.28 |
| Weekly Target 2 | 189.94 |
| Weekly Target 3 | 197.31 |
| Weekly Target 4 | 204.97 |
| Weekly Target 5 | 212.34 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 197.60 (0.18%) | 193.38 | 189.65 - 204.68 | 1.6141 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.2107 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.2473 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.8403 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1729 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.138 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.1461 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 0.9566 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.7245 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 0.9495 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.7273 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 185.49 and 201.76
| Monthly Target 1 | 181.45 |
| Monthly Target 2 | 189.53 |
| Monthly Target 3 | 197.72333333333 |
| Monthly Target 4 | 205.8 |
| Monthly Target 5 | 213.99 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 197.60 (-2.96%) | 200.20 | 189.65 - 205.92 | 0.4762 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7661 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7914 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2235 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9861 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.861 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.3722 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4707 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9875 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0654 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.6947 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 177.45 and 209.8
| Yearly Target 1 | 170.73 |
| Yearly Target 2 | 184.17 |
| Yearly Target 3 | 203.08333333333 |
| Yearly Target 4 | 216.52 |
| Yearly Target 5 | 235.43 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 197.60 (-0.19%) | 198.98 | 189.65 - 222.00 | 0.1771 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1741 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8509 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.2072 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.5601 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5834 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4473 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DickS in short term and the sell signal is strong.
DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.61 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 196.17 |
| 12 day DMA | 201.57 |
| 20 day DMA | 203.16 |
| 35 day DMA | 203.64 |
| 50 day DMA | 205.75 |
| 100 day DMA | 210.91 |
| 150 day DMA | 215.26 |
| 200 day DMA | 210.81 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.23 | 197.04 | 197.8 |
| 12 day EMA | 199.9 | 200.32 | 201.19 |
| 20 day EMA | 201.64 | 202.07 | 202.76 |
| 35 day EMA | 203.71 | 204.07 | 204.57 |
| 50 day EMA | 204.87 | 205.17 | 205.56 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.17 | 197.1 | 198.06 |
| 12 day SMA | 201.57 | 202.81 | 204.13 |
| 20 day SMA | 203.16 | 203.24 | 203.69 |
| 35 day SMA | 203.64 | 203.93 | 204.4 |
| 50 day SMA | 205.75 | 205.84 | 205.97 |
| 100 day SMA | 210.91 | 211.22 | 211.57 |
| 150 day SMA | 215.26 | 215.35 | 215.48 |
| 200 day SMA | 210.81 | 210.66 | 210.54 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
