DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 210.33 and 217.87

Daily Target 1208.82
Daily Target 2211.84
Daily Target 3216.36333333333
Daily Target 4219.38
Daily Target 5223.9

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 28 June 2024 214.85 (-2.4%) 216.15 213.35 - 220.89 1.3569 times
Thu 27 June 2024 220.14 (-2.68%) 224.68 219.59 - 225.03 0.7145 times
Wed 26 June 2024 226.20 (0.56%) 224.46 223.33 - 227.63 0.6239 times
Tue 25 June 2024 224.93 (-2.11%) 230.93 224.88 - 230.93 0.7646 times
Mon 24 June 2024 229.78 (0.2%) 228.01 227.33 - 231.43 0.7068 times
Fri 21 June 2024 229.33 (-0.08%) 228.56 225.76 - 230.59 2.1997 times
Thu 20 June 2024 229.51 (0.81%) 228.26 225.83 - 234.47 1.0429 times
Tue 18 June 2024 227.67 (0%) 224.36 223.70 - 228.33 0.5956 times
Tue 18 June 2024 227.67 (0.9%) 224.36 223.70 - 228.33 0.5956 times
Mon 17 June 2024 225.64 (4.33%) 218.92 217.80 - 230.06 1.3994 times
Fri 14 June 2024 216.28 (-1.87%) 217.20 214.85 - 218.04 0.6487 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 205.06 and 223.14

Weekly Target 1201.8
Weekly Target 2208.32
Weekly Target 3219.87666666667
Weekly Target 4226.4
Weekly Target 5237.96

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 28 June 2024 214.85 (-6.31%) 228.01 213.35 - 231.43 0.9232 times
Fri 21 June 2024 229.33 (0.73%) 224.36 223.70 - 234.47 0.8504 times
Tue 18 June 2024 227.67 (5.27%) 218.92 217.80 - 230.06 0.442 times
Fri 14 June 2024 216.28 (-1.26%) 216.00 212.10 - 224.73 0.8539 times
Fri 07 June 2024 219.05 (-3.77%) 228.55 210.92 - 229.41 1.0557 times
Fri 31 May 2024 227.64 (19.83%) 191.94 191.45 - 229.56 2.4416 times
Fri 24 May 2024 189.97 (-2.35%) 195.25 182.84 - 196.68 0.9631 times
Fri 17 May 2024 194.54 (-0.79%) 197.74 192.38 - 201.96 0.7428 times
Fri 10 May 2024 196.09 (-3.28%) 203.26 194.43 - 207.49 0.9593 times
Fri 03 May 2024 202.74 (-2.11%) 207.20 197.38 - 208.50 0.7678 times
Fri 26 April 2024 207.12 (6.17%) 196.68 195.44 - 207.71 0.6651 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 201.11 and 224.66

Monthly Target 1196.53
Monthly Target 2205.69
Monthly Target 3220.08
Monthly Target 4229.24
Monthly Target 5243.63

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 28 June 2024 214.85 (-5.62%) 228.55 210.92 - 234.47 0.7577 times
Fri 31 May 2024 227.64 (13.29%) 200.95 182.84 - 229.56 1.0208 times
Tue 30 April 2024 200.94 (-10.64%) 222.96 192.23 - 225.79 0.7493 times
Thu 28 March 2024 224.86 (26.4%) 178.58 177.71 - 224.94 1.3164 times
Thu 29 February 2024 177.89 (19.33%) 150.14 149.78 - 178.50 0.7183 times
Wed 31 January 2024 149.07 (1.44%) 145.81 137.06 - 155.17 0.8518 times
Fri 29 December 2023 146.95 (12.95%) 130.72 130.72 - 148.83 0.965 times
Thu 30 November 2023 130.10 (21.65%) 106.73 104.00 - 133.82 1.3225 times
Tue 31 October 2023 106.95 (-1.5%) 108.56 100.98 - 112.77 0.9518 times
Fri 29 September 2023 108.58 (-6.67%) 116.50 104.63 - 117.49 1.3465 times
Thu 31 August 2023 116.34 (-17.49%) 141.03 106.11 - 150.79 2.4406 times

 monthly chart DickS

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 222.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dick S DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.52

Munafa value: 49 as on Fri 28 June 2024

Munafa value: 49 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DickS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.51 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 223.18
12 day DMA 224.37
20 day DMA 222.04
35 day DMA 212.56
50 day DMA 209.31
100 day DMA 201.36
150 day DMA 182.65
200 day DMA 164.67

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA221.32224.56226.77
12 day EMA222.43223.81224.48
20 day EMA220.27220.84220.91
35 day EMA215.61215.66215.4
50 day EMA209.75209.54209.11

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA223.18226.08227.95
12 day SMA224.37224.96224.85
20 day SMA222.04222.68222.88
35 day SMA212.56212.08211.39
50 day SMA209.31208.91208.45
100 day SMA201.36200.81200.19
150 day SMA182.65182.07181.43
200 day SMA164.67164.15163.62

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top