ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 219.52 and 229.4

Intraday Target 1211.38
Intraday Target 2217.78
Intraday Target 3221.26333333333
Intraday Target 4227.66
Intraday Target 5231.14

Daily price and volume Dick S

Date Closing Open Range Volume
Wed 03 June 2026 224.17 (4.45%) 215.85 214.87 - 224.75 0.6223 times
Tue 02 June 2026 214.62 (-1.08%) 217.41 214.05 - 218.30 0.2842 times
Mon 01 June 2026 216.96 (-4.66%) 226.21 213.14 - 226.21 1.146 times
Fri 29 May 2026 227.57 (0.56%) 225.19 221.44 - 232.83 1.1923 times
Thu 28 May 2026 226.31 (3.24%) 224.00 216.78 - 230.43 1.3559 times
Wed 27 May 2026 219.21 (-6.39%) 226.58 216.71 - 233.40 2.0932 times
Tue 26 May 2026 234.17 (1.27%) 233.62 227.80 - 237.75 0.98 times
Fri 22 May 2026 231.24 (4.29%) 227.83 224.44 - 231.46 0.8371 times
Thu 21 May 2026 221.73 (1.19%) 217.71 215.83 - 224.70 0.6946 times
Wed 20 May 2026 219.13 (3.58%) 212.43 209.45 - 221.59 0.7944 times
Tue 19 May 2026 211.55 (0.52%) 210.00 206.74 - 214.72 0.5993 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 212.12 and 225.19

Weekly Target 1208.1
Weekly Target 2216.14
Weekly Target 3221.17333333333
Weekly Target 4229.21
Weekly Target 5234.24

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Wed 03 June 2026 224.17 (-1.49%) 226.21 213.14 - 226.21 0.5811 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.5916 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.0618 times
Fri 15 May 2026 216.48 (-4.13%) 224.43 212.14 - 225.03 0.9258 times
Fri 08 May 2026 225.81 (0.53%) 223.18 213.34 - 227.28 0.8147 times
Fri 01 May 2026 224.62 (-0.57%) 225.75 219.90 - 232.15 0.869 times
Fri 24 April 2026 225.91 (0.69%) 223.58 220.34 - 232.10 0.78 times
Fri 17 April 2026 224.36 (5.6%) 212.36 210.18 - 229.31 1.0488 times
Fri 10 April 2026 212.46 (10.8%) 191.78 191.78 - 215.59 1.2786 times
Thu 02 April 2026 191.75 (1.26%) 192.33 186.77 - 201.47 1.0486 times
Fri 27 March 2026 189.36 (-0.39%) 196.68 189.26 - 200.26 0.8168 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 212.12 and 225.19

Monthly Target 1208.1
Monthly Target 2216.14
Monthly Target 3221.17333333333
Monthly Target 4229.21
Monthly Target 5234.24

Monthly price and volumes Dick S

Date Closing Open Range Volume
Wed 03 June 2026 224.17 (-1.49%) 226.21 213.14 - 226.21 0.1293 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.0158 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.9677 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.0747 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.86 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.9235 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.3354 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.1508 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.9413 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.6014 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.5452 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 205.42 and 256.5

Yearly Target 1165.12
Yearly Target 2194.64
Yearly Target 3216.19666666667
Yearly Target 4245.72
Yearly Target 5267.28

Yearly price and volumes Dick S

Date Closing Open Range Volume
Wed 03 June 2026 224.17 (13.23%) 198.98 186.67 - 237.75 0.3724 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.1458 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.8319 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.1547 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.4971 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.5492 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.449 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 221.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 209, while middle bands are at 216 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.73 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 221.93
12 day DMA 221.43
20 day DMA 221.19
35 day DMA 222.32
50 day DMA 215.6
100 day DMA 209.8
150 day DMA 211.4
200 day DMA 214.72

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA221.42220.05222.77
12 day EMA221.67221.22222.42
20 day EMA220.99220.65221.28
35 day EMA217.39216.99217.13
50 day EMA214.17213.76213.73

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA221.93220.93224.84
12 day SMA221.43220.79221.36
20 day SMA221.19220.76220.89
35 day SMA222.32222.09221.97
50 day SMA215.6214.97214.48
100 day SMA209.8209.66209.68
150 day SMA211.4211.43211.52
200 day SMA214.72214.71214.69

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top