ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 203.36 and 214.92

Intraday Target 1193.83
Intraday Target 2201.33
Intraday Target 3205.38666666667
Intraday Target 4212.89
Intraday Target 5216.95

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 07 August 2026 208.84 (5.15%) 198.03 197.88 - 209.44 1.0791 times
Thu 06 August 2026 198.62 (-0.85%) 201.42 198.58 - 203.17 0.8838 times
Wed 05 August 2026 200.32 (-0.21%) 198.67 197.79 - 201.62 0.9564 times
Tue 04 August 2026 200.74 (-0.04%) 199.81 198.00 - 203.57 1.1284 times
Mon 03 August 2026 200.82 (2.51%) 200.16 196.61 - 203.35 1.3453 times
Fri 31 July 2026 195.91 (-2%) 198.75 195.18 - 200.07 1.0246 times
Thu 30 July 2026 199.91 (-2.95%) 205.63 198.81 - 206.11 1.1035 times
Wed 29 July 2026 205.99 (-2.55%) 208.25 205.43 - 213.68 0.7488 times
Tue 28 July 2026 211.37 (2.81%) 208.04 205.28 - 211.49 0.9192 times
Mon 27 July 2026 205.60 (-0.21%) 206.77 203.65 - 207.85 0.8109 times
Fri 24 July 2026 206.04 (0.82%) 204.31 202.73 - 207.41 0.6288 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 202.73 and 215.56

Weekly Target 1192.13
Weekly Target 2200.49
Weekly Target 3204.96333333333
Weekly Target 4213.32
Weekly Target 5217.79

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 07 August 2026 208.84 (6.6%) 200.16 196.61 - 209.44 1.3926 times
Fri 31 July 2026 195.91 (-4.92%) 206.77 195.18 - 213.68 1.1897 times
Fri 24 July 2026 206.04 (-5.21%) 218.90 202.73 - 220.36 0.8168 times
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 1.142 times
Fri 10 July 2026 218.01 (-7.69%) 235.00 211.69 - 235.00 0.633 times
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.8416 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 1.2817 times
Thu 18 June 2026 232.96 (5.42%) 220.99 218.12 - 234.78 0.8411 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 0.9135 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 0.9479 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.5613 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 202.73 and 215.56

Monthly Target 1192.13
Monthly Target 2200.49
Monthly Target 3204.96333333333
Monthly Target 4213.32
Monthly Target 5217.79

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 07 August 2026 208.84 (6.6%) 200.16 196.61 - 209.44 0.3292 times
Fri 31 July 2026 195.91 (-13.62%) 228.20 195.18 - 236.40 0.9846 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 1.0502 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.0585 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 1.0084 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.1199 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.8961 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.9623 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.3915 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.1992 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.9808 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 197.76 and 255.47

Yearly Target 1155.59
Yearly Target 2182.21
Yearly Target 3213.29666666667
Yearly Target 4239.92
Yearly Target 5271.01

Yearly price and volumes Dick S

Date Closing Open Range Volume
Fri 07 August 2026 208.84 (5.49%) 198.98 186.67 - 244.38 0.5207 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.1201 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.8132 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.1288 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.4636 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.5145 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.439 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.8

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.58 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 201.87
12 day DMA 203.21
20 day DMA 207.1
35 day DMA 216.89
50 day DMA 217.94
100 day DMA 215.21
150 day DMA 212
200 day DMA 213.19

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA203.09200.21201.01
12 day EMA204.41203.6204.51
20 day EMA207.54207.4208.32
35 day EMA211.83212.01212.8
50 day EMA216.95217.28218.04

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.87199.28199.54
12 day SMA203.21203.32204.13
20 day SMA207.1207.56208.49
35 day SMA216.89217.35218.13
50 day SMA217.94218.15218.86
100 day SMA215.21215.05215.04
150 day SMA212211.95212.03
200 day SMA213.19213.32213.48

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top