DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 199.31 and 203.01
Daily Target 1 | 196.45 |
Daily Target 2 | 198.46 |
Daily Target 3 | 200.14666666667 |
Daily Target 4 | 202.16 |
Daily Target 5 | 203.85 |
Daily price and volume Dick S
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 200.48 (1.12%) | 199.58 | 198.13 - 201.83 | 1.1633 times | Fri 15 November 2024 | 198.25 (-0.24%) | 197.01 | 196.52 - 201.25 | 0.9892 times | Thu 14 November 2024 | 198.72 (0.7%) | 197.96 | 197.33 - 203.83 | 1.1432 times | Wed 13 November 2024 | 197.33 (-0.73%) | 200.06 | 196.52 - 204.27 | 0.7659 times | Tue 12 November 2024 | 198.79 (0.16%) | 200.63 | 197.84 - 202.86 | 1.0584 times | Mon 11 November 2024 | 198.48 (-2.2%) | 205.19 | 197.55 - 205.41 | 0.7472 times | Fri 08 November 2024 | 202.94 (1.48%) | 198.87 | 198.87 - 203.89 | 0.795 times | Thu 07 November 2024 | 199.98 (2.49%) | 195.98 | 195.84 - 202.13 | 0.9193 times | Wed 06 November 2024 | 195.12 (-1.5%) | 200.90 | 188.70 - 201.18 | 1.6599 times | Tue 05 November 2024 | 198.10 (0.7%) | 196.15 | 195.15 - 199.51 | 0.7589 times | Mon 04 November 2024 | 196.73 (1.56%) | 194.18 | 194.08 - 199.50 | 0.7603 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 199.31 and 203.01
Weekly Target 1 | 196.45 |
Weekly Target 2 | 198.46 |
Weekly Target 3 | 200.14666666667 |
Weekly Target 4 | 202.16 |
Weekly Target 5 | 203.85 |
Weekly price and volumes for Dick S
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 200.48 (1.12%) | 199.58 | 198.13 - 201.83 | 0.2816 times | Fri 15 November 2024 | 198.25 (-2.31%) | 205.19 | 196.52 - 205.41 | 1.1386 times | Fri 08 November 2024 | 202.94 (4.77%) | 194.18 | 188.70 - 203.89 | 1.1845 times | Fri 01 November 2024 | 193.70 (-5.22%) | 205.48 | 192.67 - 207.55 | 1.0221 times | Fri 25 October 2024 | 204.37 (-6.54%) | 217.69 | 203.58 - 218.13 | 0.7893 times | Fri 18 October 2024 | 218.66 (6.37%) | 205.51 | 201.04 - 219.43 | 0.9662 times | Fri 11 October 2024 | 205.57 (-4.4%) | 213.00 | 199.24 - 214.00 | 0.9195 times | Fri 04 October 2024 | 215.03 (2.82%) | 208.46 | 202.10 - 217.75 | 1.0779 times | Fri 27 September 2024 | 209.14 (-1.59%) | 213.39 | 206.65 - 227.05 | 1.3542 times | Fri 20 September 2024 | 212.52 (-2.04%) | 217.24 | 210.50 - 219.05 | 1.2661 times | Fri 13 September 2024 | 216.95 (4.59%) | 208.68 | 202.35 - 218.11 | 1.1718 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 194.59 and 211.3
Monthly Target 1 | 181.49 |
Monthly Target 2 | 190.98 |
Monthly Target 3 | 198.19666666667 |
Monthly Target 4 | 207.69 |
Monthly Target 5 | 214.91 |
Monthly price and volumes Dick S
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 200.48 (2.42%) | 196.86 | 188.70 - 205.41 | 0.503 times | Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.7145 times | Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 1.1342 times | Fri 30 August 2024 | 236.96 (9.53%) | 216.66 | 186.55 - 239.30 | 0.918 times | Wed 31 July 2024 | 216.35 (0.7%) | 216.09 | 197.13 - 227.25 | 1.0875 times | Fri 28 June 2024 | 214.85 (-5.62%) | 228.55 | 210.92 - 234.47 | 0.9372 times | Fri 31 May 2024 | 227.64 (13.29%) | 200.95 | 182.84 - 229.56 | 1.2625 times | Tue 30 April 2024 | 200.94 (-10.64%) | 222.96 | 192.23 - 225.79 | 0.9267 times | Thu 28 March 2024 | 224.86 (26.4%) | 178.58 | 177.71 - 224.94 | 1.628 times | Thu 29 February 2024 | 177.89 (19.33%) | 150.14 | 149.78 - 178.50 | 0.8883 times | Wed 31 January 2024 | 149.07 (1.44%) | 145.81 | 137.06 - 155.17 | 1.0534 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.57 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
DMA period | DMA value |
5 day DMA | 198.71 |
12 day DMA | 198.22 |
20 day DMA | 200.29 |
35 day DMA | 203.84 |
50 day DMA | 206.52 |
100 day DMA | 210.53 |
150 day DMA | 210.17 |
200 day DMA | 206.3 |
EMA (exponential moving average) of Dick S DKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.14 | 198.47 | 198.58 |
12 day EMA | 199.51 | 199.33 | 199.53 |
20 day EMA | 200.85 | 200.89 | 201.17 |
35 day EMA | 203.21 | 203.37 | 203.67 |
50 day EMA | 206.18 | 206.41 | 206.74 |
SMA (simple moving average) of Dick S DKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.71 | 198.31 | 199.25 |
12 day SMA | 198.22 | 197.82 | 198.04 |
20 day SMA | 200.29 | 200.94 | 201.96 |
35 day SMA | 203.84 | 204.08 | 204.39 |
50 day SMA | 206.52 | 206.66 | 206.84 |
100 day SMA | 210.53 | 210.51 | 210.55 |
150 day SMA | 210.17 | 210.16 | 210.14 |
200 day SMA | 206.3 | 206.13 | 205.95 |