ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 235.65 and 245.23

Intraday Target 1228.08
Intraday Target 2233.63
Intraday Target 3237.66333333333
Intraday Target 4243.21
Intraday Target 5247.24

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 26 June 2026 239.17 (0.79%) 234.56 232.12 - 241.70 1.6134 times
Thu 25 June 2026 237.29 (0.15%) 238.30 229.25 - 239.89 1.059 times
Wed 24 June 2026 236.93 (0.08%) 238.37 234.04 - 240.05 1.1945 times
Tue 23 June 2026 236.75 (-0.76%) 235.15 234.04 - 241.52 0.6594 times
Mon 22 June 2026 238.57 (2.41%) 236.73 234.00 - 244.38 1.0781 times
Thu 18 June 2026 232.96 (3.62%) 228.90 226.96 - 234.78 1.1138 times
Wed 17 June 2026 224.83 (-0.47%) 227.35 223.12 - 231.85 0.8388 times
Tue 16 June 2026 225.89 (2.66%) 221.46 219.76 - 230.00 0.9727 times
Mon 15 June 2026 220.04 (-0.43%) 220.99 218.12 - 227.25 0.7527 times
Fri 12 June 2026 220.99 (-1.32%) 224.68 217.55 - 224.79 0.7176 times
Thu 11 June 2026 223.95 (4.18%) 217.17 212.69 - 224.46 0.889 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 234.21 and 249.34

Weekly Target 1222.47
Weekly Target 2230.82
Weekly Target 3237.6
Weekly Target 4245.95
Weekly Target 5252.73

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 1.2931 times
Thu 18 June 2026 232.96 (5.42%) 220.99 218.12 - 234.78 0.8486 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 0.9216 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 0.9563 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.5752 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.0509 times
Fri 15 May 2026 216.48 (-4.13%) 224.43 212.14 - 225.03 0.9163 times
Fri 08 May 2026 225.81 (0.53%) 223.18 213.34 - 227.28 0.8063 times
Fri 01 May 2026 224.62 (-0.57%) 225.75 219.90 - 232.15 0.86 times
Fri 24 April 2026 225.91 (0.69%) 223.58 220.34 - 232.10 0.7719 times
Fri 17 April 2026 224.36 (5.6%) 212.36 210.18 - 229.31 1.0379 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 225.46 and 258.09

Monthly Target 1199.14
Monthly Target 2219.15
Monthly Target 3231.76666666667
Monthly Target 4251.78
Monthly Target 5264.4

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 26 June 2026 239.17 (5.1%) 226.21 211.75 - 244.38 0.8389 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 0.9428 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.8982 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 0.9974 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.7982 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.8571 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.2394 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.0681 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.8736 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.4863 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.4341 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 212.92 and 270.63

Yearly Target 1165.7
Yearly Target 2202.43
Yearly Target 3223.40666666667
Yearly Target 4260.14
Yearly Target 5281.12

Yearly price and volumes Dick S

Date Closing Open Range Volume
Fri 26 June 2026 239.17 (20.81%) 198.98 186.67 - 244.38 0.4268 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.1364 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.825 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.1452 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.4848 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.5365 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4453 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 208, while middle bands are at 217 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DickS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.55 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 237.74
12 day DMA 229.36
20 day DMA 225.05
35 day DMA 223.29
50 day DMA 223.64
100 day DMA 212.42
150 day DMA 211.87
200 day DMA 215.07

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA236.44235.07233.96
12 day EMA231.43230.02228.7
20 day EMA228.25227.1226.03
35 day EMA225.51224.71223.97
50 day EMA224.24223.63223.07

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA237.74236.5234.01
12 day SMA229.36227.73225.74
20 day SMA225.05224.41223.51
35 day SMA223.29222.93222.3
50 day SMA223.64223.19222.77
100 day SMA212.42212.04211.73
150 day SMA211.87211.71211.6
200 day SMA215.07214.98214.84

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top