ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DKS Historical charts - Dick's Sporting Goods Inc

Historical charts for Stock DKS - Share Dick's Sporting Goods Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 135.02
  • 12Day Average: 132.5
  • 20Day Average: 131.3
  • 50Day Average: 160.13
  • 100Day Average: 190.67
  • 150Day Average: 196.72

DKS Indicators & signals

Indicator MACD (12,26,9)

134.05, 139.8, -8.89
Indicator MACD is in negative zone

Indicator ADX (14)

11.46, 19.89, 25.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 137.17 132.96 to 137.75 0.8% 0.69 times
02 Fri Oct 2026 136.08 133.21 to 137.70 2.43% 1.54 times
01 Thu Oct 2026 132.85 132.32 to 135.12 -1.07% 1.19 times
30 Wed Sep 2026 134.29 132.57 to 137.05 -0.3% 0.95 times
29 Tue Sep 2026 134.70 133.60 to 136.54 0.4% 1.12 times
28 Mon Sep 2026 134.16 131.90 to 135.53 -1.66% 0.9 times
25 Fri Sep 2026 136.43 131.38 to 137.03 2.39% 0.52 times
24 Thu Sep 2026 133.25 130.12 to 134.12 0.67% 0.57 times
23 Wed Sep 2026 132.36 130.01 to 134.52 -1.18% 0.84 times
22 Tue Sep 2026 133.94 125.95 to 135.67 8.31% 1.89 times
21 Mon Sep 2026 123.66 120.15 to 124.06 2.07% 0.47 times
18 Fri Sep 2026 121.15 121.06 to 124.49 -2.24% 0.98 times

Technical analysis forecast of DKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DKS DKS at this time. Stock is rising and might rise more.

It appears as if DKS DKS gave a large move recently.

Stock of DKS (DKS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DKS is bullish for shortterm, and stock might move up till 141.3 or till 147.2. Use a stoploss of 136.37 and if this stock hits its stoploss, then it can fall down till 131.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

 

Back to top