ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DKS Historical charts - Dick's Sporting Goods Inc

Historical charts for Stock DKS - Share Dick's Sporting Goods Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 195.16
  • 12Day Average: 199.69
  • 20Day Average: 202.7
  • 50Day Average: 205.63
  • 100Day Average: 210.57
  • 150Day Average: 215.13

DKS Indicators & signals

Indicator MACD (12,26,9)

198.71, 201.83, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.9, 17.74, 21.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 192.16 188.87 to 200.52 -2.75% 1.46 times
12 Thu Mar 2026 197.60 192.32 to 204.68 1.06% 2.35 times
11 Wed Mar 2026 195.53 192.01 to 198.70 0.48% 0.8 times
10 Tue Mar 2026 194.59 193.78 to 199.77 -0.67% 0.96 times
09 Mon Mar 2026 195.90 189.65 to 196.91 -0.68% 1.14 times
06 Fri Mar 2026 197.25 191.04 to 199.59 -2.46% 1.19 times
05 Thu Mar 2026 202.22 197.52 to 202.35 0.95% 0.77 times
04 Wed Mar 2026 200.32 198.37 to 203.18 -0.57% 0.64 times
03 Tue Mar 2026 201.46 196.34 to 202.77 -1.26% 0.69 times
02 Mon Mar 2026 204.04 197.01 to 205.92 0.2% 0.65 times
27 Fri Feb 2026 203.63 203.18 to 210.52 -3.74% 0.81 times
26 Thu Feb 2026 211.54 211.09 to 218.52 -1.5% 0.56 times

Technical analysis forecast for DKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DKS DKS at this time. Stock is falling and might fall more.

It appears as if DKS DKS gave a large move recently.

Stock of DKS (DKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DKS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DKS stays below 194.6, but if it comes above 194.6, then a intra day buy could be more profitable.
If you take a sell trade below 194.6, then use 194.6 as stoploss and 187.2 as target. However if you take a buy trade in DKS, then use 194.6 as stoploss and 200.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

 

Back to top