ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DKS Historical charts - Dick's Sporting Goods Inc

Historical charts for Stock DKS - Share Dick's Sporting Goods Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 234.51
  • 12Day Average: 231.05
  • 20Day Average: 225.78
  • 50Day Average: 223.89
  • 100Day Average: 213.06
  • 150Day Average: 212.21

DKS Indicators & signals

Indicator MACD (12,26,9)

230.84, 227.01, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

16.77, 20.66, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 226.81 225.04 to 232.00 -2.38% 1.03 times
29 Mon Jun 2026 232.34 228.01 to 235.32 -2.86% 0.93 times
26 Fri Jun 2026 239.17 232.12 to 241.70 0.79% 1.58 times
25 Thu Jun 2026 237.29 229.25 to 239.89 0.15% 1.03 times
24 Wed Jun 2026 236.93 234.04 to 240.05 0.08% 1.17 times
23 Tue Jun 2026 236.75 234.04 to 241.52 -0.76% 0.64 times
22 Mon Jun 2026 238.57 234.00 to 244.38 2.41% 1.05 times
18 Thu Jun 2026 232.96 226.96 to 234.78 3.62% 1.09 times
17 Wed Jun 2026 224.83 223.12 to 231.85 -0.47% 0.82 times
16 Tue Jun 2026 225.89 219.76 to 230.00 2.66% 0.95 times
15 Mon Jun 2026 220.04 218.12 to 227.25 -0.43% 0.74 times
12 Fri Jun 2026 220.99 217.55 to 224.79 -1.32% 0.7 times

Technical analysis forecast for DKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DKS DKS at this time. Stock is falling and might fall more.

It appears as if DKS DKS gave a large move recently.

Stock of DKS (DKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DKS is bearish for shortterm, and stock might move down till 219.8 or till 209.4. Use a stoploss of 228.42 and if the stock hits stoploss, then it can shoot up till 237.08

Tomorrow's movement Prediction of DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

 

Back to top