USA Stock DKS Historical charts - Dick's Sporting Goods Inc
Historical charts for Stock DKS - Share Dick's Sporting Goods Inc trades in USA under Consumer Services Deals in Other Specialty Stores
Recent prices of DKS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jul 2024 | 198.20 | 197.13 to 202.65 | -2.07% | 1.06 times |
| 01 Mon Jul 2024 | 202.39 | 202.01 to 216.12 | -5.8% | 1.45 times |
| 28 Fri Jun 2024 | 214.85 | 213.35 to 220.89 | -2.4% | 1.35 times |
| 27 Thu Jun 2024 | 220.14 | 219.59 to 225.03 | -2.68% | 0.71 times |
| 26 Wed Jun 2024 | 226.20 | 223.33 to 227.63 | 0.56% | 0.62 times |
| 25 Tue Jun 2024 | 224.93 | 224.88 to 230.93 | -2.11% | 0.76 times |
| 24 Mon Jun 2024 | 229.78 | 227.33 to 231.43 | 0.2% | 0.7 times |
| 21 Fri Jun 2024 | 229.33 | 225.76 to 230.59 | -0.08% | 2.19 times |
| 20 Thu Jun 2024 | 229.51 | 225.83 to 234.47 | 0.81% | 1.04 times |
| 18 Tue Jun 2024 | 227.67 | 223.70 to 228.33 | 0% | 0.59 times |
| 18 Tue Jun 2024 | 227.67 | 223.70 to 228.33 | 0.9% | 0.59 times |
| 17 Mon Jun 2024 | 225.64 | 217.80 to 230.06 | 4.33% | 1.39 times |
Technical analysis forecast for DKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DKS DKS at this time. Stock is falling and might fall more.
It appears as if DKS DKS gave a large move recently.
Stock of DKS (DKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for DKS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 198.2, for a target of 208.3 or 216.65
Tomorrow's movement Prediction of DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.06
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance