ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DKS Historical charts - Dick's Sporting Goods Inc

Historical charts for Stock DKS - Share Dick's Sporting Goods Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 124.64
  • 12Day Average: 131.11
  • 20Day Average: 136.24
  • 50Day Average: 177.15
  • 100Day Average: 200.37
  • 150Day Average: 202.11

DKS Indicators & signals

Indicator MACD (12,26,9)

131.43, 147.45, -16.8
Indicator MACD is in negative zone

Indicator ADX (14)

59.34, 11.03, 43.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 121.15 121.06 to 124.49 -2.24% 0.77 times
17 Thu Sep 2026 123.92 123.11 to 126.06 0.22% 1.17 times
16 Wed Sep 2026 123.65 122.76 to 126.18 -0.06% 1.89 times
15 Tue Sep 2026 123.72 122.94 to 131.38 -5.39% 1.35 times
14 Mon Sep 2026 130.77 130.43 to 134.49 -3.15% 0.53 times
11 Fri Sep 2026 135.03 131.18 to 135.70 1.42% 0.8 times
10 Thu Sep 2026 133.14 128.83 to 134.50 -0.16% 0.7 times
09 Wed Sep 2026 133.36 129.13 to 134.52 0.75% 0.98 times
08 Tue Sep 2026 132.37 131.82 to 139.15 -4.87% 1.11 times
04 Fri Sep 2026 139.14 138.02 to 141.27 -0.45% 0.4 times
03 Thu Sep 2026 139.77 133.37 to 140.35 1.77% 1.07 times
02 Wed Sep 2026 137.34 132.01 to 138.06 3.3% 1.01 times

Technical analysis forecast for DKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DKS DKS at this time. Stock is falling and might fall more.

It appears as if DKS DKS gave a large move recently.

Stock of DKS (DKS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DKS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DKS stays below 124.8, but if it comes above 124.8, then a intra day buy could be more profitable.
If you take a sell trade below 124.8, then use 124.8 as stoploss and 105.7 as target. However if you take a buy trade in DKS, then use 124.8 as stoploss and 140.73 as target.

Tomorrow's movement Prediction of DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.77

Tomorrow's movement Prediction of DKS is strongly bearish. It has broken a strong support of 124 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

 

Back to top