ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DKS Historical charts - Dick's Sporting Goods Inc

Historical charts for Stock DKS - Share Dick's Sporting Goods Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 202.75
  • 12Day Average: 204.09
  • 20Day Average: 205.92
  • 50Day Average: 210.07
  • 100Day Average: 215.65
  • 150Day Average: 216.45

DKS Indicators & signals

Indicator MACD (12,26,9)

204.03, 206.26, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

3.6, 19.89, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 199.32 199.13 to 210.63 -2.49% 1.04 times
11 Wed Feb 2026 204.41 200.00 to 204.80 2.3% 1.23 times
10 Tue Feb 2026 199.81 198.31 to 203.56 -1.04% 1.1 times
09 Mon Feb 2026 201.92 201.49 to 207.61 -3.06% 0.85 times
06 Fri Feb 2026 208.29 206.73 to 212.05 1.34% 0.86 times
05 Thu Feb 2026 205.53 202.94 to 210.00 -2.37% 0.63 times
04 Wed Feb 2026 210.53 204.30 to 211.50 3.7% 0.95 times
03 Tue Feb 2026 203.02 201.89 to 209.56 0.01% 1.18 times
02 Mon Feb 2026 203.00 198.63 to 205.15 0.5% 1.41 times
30 Fri Jan 2026 202.00 201.03 to 207.49 -1.75% 0.99 times
29 Thu Jan 2026 205.59 200.75 to 205.71 -0.04% 0.79 times
28 Wed Jan 2026 205.68 202.25 to 207.00 -0.06% 0.65 times

Technical analysis forecast for DKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DKS DKS at this time. Stock is falling and might fall more.

It appears as if DKS DKS gave a large move recently.

Stock of DKS (DKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DKS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DKS stays below 201.3, but if it comes above 201.3, then a intra day buy could be more profitable.
If you take a sell trade below 201.3, then use 201.3 as stoploss and 196.3 as target. However if you take a buy trade in DKS, then use 201.3 as stoploss and 205.42 as target.

Tomorrow's movement Prediction of DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

 

Back to top