ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DKS Historical charts - Dick's Sporting Goods Inc

Historical charts for Stock DKS - Share Dick's Sporting Goods Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 220.19
  • 12Day Average: 222.02
  • 20Day Average: 220.75
  • 50Day Average: 216.73
  • 100Day Average: 209.77
  • 150Day Average: 210.94

DKS Indicators & signals

Indicator MACD (12,26,9)

221.07, 220.32, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

12.02, 22.79, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 217.62 215.95 to 227.87 -2.92% 0.32 times
03 Wed Jun 2026 224.17 214.87 to 224.75 4.45% 0.62 times
02 Tue Jun 2026 214.62 214.05 to 218.30 -1.08% 0.28 times
01 Mon Jun 2026 216.96 213.14 to 226.21 -4.66% 1.15 times
29 Fri May 2026 227.57 221.44 to 232.83 0.56% 1.19 times
28 Thu May 2026 226.31 216.78 to 230.43 3.24% 1.36 times
27 Wed May 2026 219.21 216.71 to 233.40 -6.39% 2.09 times
26 Tue May 2026 234.17 227.80 to 237.75 1.27% 0.98 times
22 Fri May 2026 231.24 224.44 to 231.46 4.29% 0.84 times
21 Thu May 2026 221.73 215.83 to 224.70 1.19% 0.69 times
20 Wed May 2026 219.13 209.45 to 221.59 3.58% 0.79 times
19 Tue May 2026 211.55 206.74 to 214.72 0.52% 0.6 times

Technical analysis forecast for DKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DKS DKS at this time. Stock is falling and might fall more.

It appears as if DKS DKS gave a large move recently.

Stock of DKS (DKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DKS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.9 as stoploss in an intra day buy trade for a target of 220.88. However, stock will show a bearish move below 214.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

 

Back to top