ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DKS Historical charts - Dick's Sporting Goods Inc

Historical charts for Stock DKS - Share Dick's Sporting Goods Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 204.52
  • 12Day Average: 204.02
  • 20Day Average: 206.73
  • 50Day Average: 217.26
  • 100Day Average: 215.97
  • 150Day Average: 212.17

DKS Indicators & signals

Indicator MACD (12,26,9)

205.74, 209.46, -4.91
Indicator MACD is in negative zone

Indicator ADX (14)

21.41, 26.57, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 214.10 209.62 to 216.02 2.52% 1.41 times
07 Fri Aug 2026 208.84 197.88 to 209.44 5.15% 1.08 times
06 Thu Aug 2026 198.62 198.58 to 203.17 -0.85% 0.88 times
05 Wed Aug 2026 200.32 197.79 to 201.62 -0.21% 0.96 times
04 Tue Aug 2026 200.74 198.00 to 203.57 -0.04% 1.13 times
03 Mon Aug 2026 200.82 196.61 to 203.35 2.51% 1.35 times
31 Fri Jul 2026 195.91 195.18 to 200.07 -2% 1.02 times
30 Thu Jul 2026 199.91 198.81 to 206.11 -2.95% 1.1 times
29 Wed Jul 2026 205.99 205.43 to 213.68 -2.55% 0.75 times
28 Tue Jul 2026 211.37 205.28 to 211.49 2.81% 0.92 times
27 Mon Jul 2026 205.60 203.65 to 207.85 -0.21% 0.81 times
24 Fri Jul 2026 206.04 202.73 to 207.41 0% 0.63 times

Technical analysis forecast of DKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DKS DKS at this time. Stock is rising and might rise more.

It appears as if DKS DKS gave a large move recently.

Stock of DKS (DKS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DKS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DKS stays above 213.8, but if it comes below 213.8, then a intra day sell could be more profitable.
If you take a sell trade below 213.8, then use 213.8 as stoploss and 207.83 as target. However if you take a buy trade in DKS, then use 213.8 as stoploss and 221.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DKS Historical charts - Share Dick's Sporting Goods Inc

 

Back to top