USA Dick's Sporting Goods Inc DKS All indicator, Dick's Sporting Goods Inc DKS indicators All technical analysis, Dick's Sporting Goods Inc DKS indicators All free charts, Dick's Sporting Goods Inc DKS indicators All historical values USA

Stock DKS - Share Dick's Sporting Goods Inc trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 211.49
Daily Resistance: 224.57
5 Day DMA Moving Average is 204.89
20 Day DMA Moving Average is 210.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	4.82%	206.43	217.04	219.02	205.94	1.85 times
Mon 05 Jan 2026	3.42%	202.86	207.06	213.80	202.41	1.79 times
Fri 02 Jan 2026	1.14%	198.98	200.22	201.03	197.56	1.6 times
Wed 31 Dec 2025	-2.06%	198.27	197.97	200.65	197.35	1.06 times
Mon 29 Dec 2025	0%	208.16	202.14	208.72	200.62	2.23 times
Mon 29 Dec 2025	-3.86%	208.16	202.14	208.72	200.62	2.23 times
Fri 26 Dec 2025	0%	210.44	210.25	210.83	207.35	0.95 times
Wed 24 Dec 2025	1.11%	208.59	210.24	210.63	205.56	0.57 times
Tue 23 Dec 2025	-1.53%	212.60	207.93	212.60	204.50	1.18 times
Mon 22 Dec 2025	-0.46%	215.00	211.16	215.02	209.21	1.54 times

Volume is calculated using 10 day average volume

USA Dick's Sporting Goods Inc DKS All indicator, Dick's Sporting Goods Inc DKS indicators All technical analysis, Dick's Sporting Goods Inc DKS indicators All free charts, Dick's Sporting Goods Inc DKS indicators All historical values USA

Below are charts of USA Dick's Sporting Goods Inc DKS All indicator, Dick's Sporting Goods Inc DKS indicators All technical analysis, Dick's Sporting Goods Inc DKS indicators All free charts, Dick's Sporting Goods Inc DKS indicators All historical values USA

Dick's Sporting Goods Inc DKS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dick's Sporting Goods Inc DKS ADX is: 13, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dick's Sporting Goods Inc DKS are:

ADX	+DY	-DY
12.3	25	19.5
1.8	22.9	22.1
35.7	12.1	25.4
37.3	12	26.3
31.1	12.7	24.2
31	13.8	26.3
17.1	15.4	21.7
17.7	15.7	22.5
17.7	16.6	23.8
7.4	17.9	20.8

ADX charts for Dick's Sporting Goods Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dick's Sporting Goods Inc DKS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dick's Sporting Goods Inc is 210.29

50 day MA of Dick's Sporting Goods Inc is 214.32

100 day MA of Dick's Sporting Goods Inc is 219.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dick's Sporting Goods Inc DKS is downtrend

Historical Moving averages values of Dick's Sporting Goods Inc DKS are:

Price	20 day	50 day	100 day
217.04	210.29	214.32	219.41
207.06	211.05	214.54	219.46
200.22	212	214.96	219.65
197.97	213.38	215.51	219.87
202.14	213.96	216.06	220.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dick's Sporting Goods Inc DKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dick's Sporting Goods Inc DKS is: 1187949.8 M

Current day volume is 1.556 times compared to averaged volume Dick's Sporting Goods Inc has

Historical price to volume measure of Dick's Sporting Goods Inc is:

Price	Percent Change	Percent change within day	Volume change
217.04	4.82%	5.14%	1.556 times
207.06	3.42%	2.07%	1.507 times
200.22	1.14%	0.62%	1.341 times
197.97	-2.06%	-0.15%	0.892 times
202.14	0%	-2.89%	1.871 times
202.14	-3.86%	-2.89%	1.871 times
210.25	0%	-0.09%	0.8 times
210.24	1.11%	0.79%	0.478 times
207.93	-1.53%	-2.2%	0.987 times
211.16	-0.46%	-1.79%	1.293 times

Price to volume Charts of Dick's Sporting Goods Inc DKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dick's Sporting Goods Inc DKS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dick's Sporting Goods Inc DKS is: 210.29 & deviation is 6.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dick's Sporting Goods Inc DKS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
217.04	210.29	6.12	222.52	198.06
207.06	211.05	7.65	226.36	195.74
200.22	212	8.25	228.49	195.51
197.97	213.38	8.48	230.34	196.42
202.14	213.96	7.77	229.51	198.41

Bollinger Bands charts for Dick's Sporting Goods Inc DKS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dick's Sporting Goods Inc DKS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dick's Sporting Goods Inc DKS

14 day Dick's Sporting Goods Inc DKS RSI is: 52.2

According to RSI indicator, Buying is dominating the stock of Dick's Sporting Goods Inc DKS

Historical values of RSI indicator for Dick's Sporting Goods Inc are as follows in descending order:

52.2 49.1 47.19 47.77 48.06 48.06 50.61 52.46 53.12 53.12 51.82 52.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dick's Sporting Goods Inc DKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dick's Sporting Goods Inc DKS

12,26,9 day Dick's Sporting Goods Inc DKS MACD is: 207.97, 210.41, -2.44

According to MACD indicator, Prices of Dick's Sporting Goods Inc DKS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dick's Sporting Goods Inc DKS are:

207.97, 210.41, -2.44
206.32, 209.88, -3.56
206.19, 210.11, -3.92
207.27, 210.9, -3.63
208.96, 211.94, -2.98
210.2, 212.72, -2.52
211.66, 213.57, -1.91
211.92, 213.84, -1.92
212.23, 214.13, -1.9
213.01, 214.63, -1.62

MACD charts of Dick's Sporting Goods Inc DKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dick's Sporting Goods Inc DKS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dick's Sporting Goods Inc DKS CCI is: 121

According to CCI indicator, Dick's Sporting Goods Inc DKS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dick's Sporting Goods Inc

Historical CCI values of Dick's Sporting Goods Inc DKS are:

121 3 -152 -170 -72 -72 35 23 14 79

CCI charts of Dick's Sporting Goods Inc DKS are below. Second charts towards left.

Dick's Sporting Goods Inc DKS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dick's Sporting Goods Inc DKS Stochastics is: 53

According to Stochastics indicator, Buying is coming in Dick's Sporting Goods Inc

Dick's Sporting Goods Inc DKS is neither over-bought, nor over-sold

Historical Stochastics values of Dick's Sporting Goods Inc DKS are:

53 53 53 53 53 53 53 53 53 53

Dick's Sporting Goods Inc DKS Stochastics charts are below. Third charts to the left, at the bottom