Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 222.45 and 229.41
| Intraday Target 1 | 220.99 |
| Intraday Target 2 | 223.9 |
| Intraday Target 3 | 227.95 |
| Intraday Target 4 | 230.86 |
| Intraday Target 5 | 234.91 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 226.81 (-2.38%) | 230.70 | 225.04 - 232.00 | 0.9984 times | Mon 29 June 2026 | 232.34 (-2.86%) | 231.12 | 228.01 - 235.32 | 0.9041 times | Fri 26 June 2026 | 239.17 (0.79%) | 234.56 | 232.12 - 241.70 | 1.5317 times | Thu 25 June 2026 | 237.29 (0.15%) | 238.30 | 229.25 - 239.89 | 1.0053 times | Wed 24 June 2026 | 236.93 (0.08%) | 238.37 | 234.04 - 240.05 | 1.134 times | Tue 23 June 2026 | 236.75 (-0.76%) | 235.15 | 234.04 - 241.52 | 0.626 times | Mon 22 June 2026 | 238.57 (2.41%) | 236.73 | 234.00 - 244.38 | 1.0234 times | Thu 18 June 2026 | 232.96 (3.62%) | 228.90 | 226.96 - 234.78 | 1.0574 times | Wed 17 June 2026 | 224.83 (-0.47%) | 227.35 | 223.12 - 231.85 | 0.7963 times | Tue 16 June 2026 | 225.89 (2.66%) | 221.46 | 219.76 - 230.00 | 0.9234 times | Mon 15 June 2026 | 220.04 (-0.43%) | 220.99 | 218.12 - 227.25 | 0.7146 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 220.79 and 231.07
| Weekly Target 1 | 218.78 |
| Weekly Target 2 | 222.79 |
| Weekly Target 3 | 229.05666666667 |
| Weekly Target 4 | 233.07 |
| Weekly Target 5 | 239.34 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 226.81 (-5.17%) | 231.12 | 225.04 - 235.32 | 0.4772 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.3344 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.8757 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 0.951 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 0.9869 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.6255 times | Fri 22 May 2026 | 231.24 (6.82%) | 215.79 | 206.74 - 231.46 | 1.0844 times | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 0.9455 times | Fri 08 May 2026 | 225.81 (0.53%) | 223.18 | 213.34 - 227.28 | 0.832 times | Fri 01 May 2026 | 224.62 (-0.57%) | 225.75 | 219.90 - 232.15 | 0.8875 times | Fri 24 April 2026 | 225.91 (0.69%) | 223.58 | 220.34 - 232.10 | 0.7966 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 219.28 and 251.91
| Monthly Target 1 | 195.02 |
| Monthly Target 2 | 210.91 |
| Monthly Target 3 | 227.64666666667 |
| Monthly Target 4 | 243.54 |
| Monthly Target 5 | 260.28 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 0.9265 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 0.9338 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.8896 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9879 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7905 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.849 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2276 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.0579 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8652 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.4721 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4204 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 206.74 and 264.45
| Yearly Target 1 | 161.58 |
| Yearly Target 2 | 194.19 |
| Yearly Target 3 | 219.28666666667 |
| Yearly Target 4 | 251.9 |
| Yearly Target 5 | 277 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 226.81 (14.57%) | 198.98 | 186.67 - 244.38 | 0.4341 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1351 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8241 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.1439 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.4832 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5348 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4448 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.21
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 209, while middle bands are at 218 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DickS in short term and the buy signal is strong.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.64 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 234.51 |
| 12 day DMA | 231.05 |
| 20 day DMA | 225.78 |
| 35 day DMA | 223.61 |
| 50 day DMA | 223.97 |
| 100 day DMA | 212.95 |
| 150 day DMA | 212.13 |
| 200 day DMA | 215.14 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.32 | 235.07 | 236.44 |
| 12 day EMA | 230.84 | 231.57 | 231.43 |
| 20 day EMA | 228.49 | 228.67 | 228.28 |
| 35 day EMA | 226.1 | 226.06 | 225.69 |
| 50 day EMA | 224.44 | 224.34 | 224.01 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.51 | 236.5 | 237.74 |
| 12 day SMA | 231.05 | 230.81 | 229.36 |
| 20 day SMA | 225.78 | 225.29 | 225.05 |
| 35 day SMA | 223.61 | 223.58 | 223.29 |
| 50 day SMA | 223.97 | 223.93 | 223.64 |
| 100 day SMA | 212.95 | 212.71 | 212.42 |
| 150 day SMA | 212.13 | 212.02 | 211.87 |
| 200 day SMA | 215.14 | 215.12 | 215.07 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
