Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 201.84 and 207.59
| Intraday Target 1 | 200.78 |
| Intraday Target 2 | 202.9 |
| Intraday Target 3 | 206.52666666667 |
| Intraday Target 4 | 208.65 |
| Intraday Target 5 | 212.28 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 205.03 (-4.24%) | 208.93 | 204.40 - 210.15 | 1.0529 times | Mon 10 August 2026 | 214.10 (2.52%) | 215.83 | 209.62 - 216.02 | 1.3047 times | Fri 07 August 2026 | 208.84 (5.15%) | 198.03 | 197.88 - 209.44 | 0.9972 times | Thu 06 August 2026 | 198.62 (-0.85%) | 201.42 | 198.58 - 203.17 | 0.8167 times | Wed 05 August 2026 | 200.32 (-0.21%) | 198.67 | 197.79 - 201.62 | 0.8838 times | Tue 04 August 2026 | 200.74 (-0.04%) | 199.81 | 198.00 - 203.57 | 1.0428 times | Mon 03 August 2026 | 200.82 (2.51%) | 200.16 | 196.61 - 203.35 | 1.2432 times | Fri 31 July 2026 | 195.91 (-2%) | 198.75 | 195.18 - 200.07 | 0.9469 times | Thu 30 July 2026 | 199.91 (-2.95%) | 205.63 | 198.81 - 206.11 | 1.0198 times | Wed 29 July 2026 | 205.99 (-2.55%) | 208.25 | 205.43 - 213.68 | 0.692 times | Tue 28 July 2026 | 211.37 (2.81%) | 208.04 | 205.28 - 211.49 | 0.8495 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 198.91 and 210.53
| Weekly Target 1 | 196.86 |
| Weekly Target 2 | 200.95 |
| Weekly Target 3 | 208.48333333333 |
| Weekly Target 4 | 212.57 |
| Weekly Target 5 | 220.1 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 205.03 (-1.82%) | 215.83 | 204.40 - 216.02 | 0.6784 times | Fri 07 August 2026 | 208.84 (6.6%) | 200.16 | 196.61 - 209.44 | 1.4341 times | Fri 31 July 2026 | 195.91 (-4.92%) | 206.77 | 195.18 - 213.68 | 1.2251 times | Fri 24 July 2026 | 206.04 (-5.21%) | 218.90 | 202.73 - 220.36 | 0.8412 times | Fri 17 July 2026 | 217.36 (-0.3%) | 219.41 | 206.24 - 225.46 | 1.176 times | Fri 10 July 2026 | 218.01 (-7.69%) | 235.00 | 211.69 - 235.00 | 0.6519 times | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.8667 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.3198 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.8662 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 0.9406 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 0.9761 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 200.82 and 220.23
| Monthly Target 1 | 186.48 |
| Monthly Target 2 | 195.75 |
| Monthly Target 3 | 205.88666666667 |
| Monthly Target 4 | 215.16 |
| Monthly Target 5 | 225.3 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 205.03 (4.66%) | 200.16 | 196.61 - 216.02 | 0.4775 times | Fri 31 July 2026 | 195.91 (-13.62%) | 228.20 | 195.18 - 236.40 | 0.9695 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 1.0341 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0423 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.9929 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.1027 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8824 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.9476 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.3702 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.1808 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9658 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 195.85 and 253.56
| Yearly Target 1 | 154.32 |
| Yearly Target 2 | 179.67 |
| Yearly Target 3 | 212.02666666667 |
| Yearly Target 4 | 237.38 |
| Yearly Target 5 | 269.74 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 205.03 (3.57%) | 198.98 | 186.67 - 244.38 | 0.5308 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1184 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.812 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.1271 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.4614 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5122 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4383 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 195, while middle bands are at 201 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.36 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 205.38 |
| 12 day DMA | 203.94 |
| 20 day DMA | 206.68 |
| 35 day DMA | 215.4 |
| 50 day DMA | 217.24 |
| 100 day DMA | 215.62 |
| 150 day DMA | 212.14 |
| 200 day DMA | 212.99 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.18 | 206.76 | 203.09 |
| 12 day EMA | 205.77 | 205.9 | 204.41 |
| 20 day EMA | 207.83 | 208.12 | 207.49 |
| 35 day EMA | 211.85 | 212.25 | 212.14 |
| 50 day EMA | 216.95 | 217.44 | 217.58 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.38 | 204.52 | 201.87 |
| 12 day SMA | 203.94 | 204.02 | 203.21 |
| 20 day SMA | 206.68 | 207 | 207.1 |
| 35 day SMA | 215.4 | 216.35 | 216.89 |
| 50 day SMA | 217.24 | 217.7 | 217.94 |
| 100 day SMA | 215.62 | 215.48 | 215.21 |
| 150 day SMA | 212.14 | 212.11 | 212 |
| 200 day SMA | 212.99 | 213.11 | 213.19 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
