DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 199.63 and 205.82
| Intraday Target 1 | 194.96 |
| Intraday Target 2 | 198.1 |
| Intraday Target 3 | 201.14666666667 |
| Intraday Target 4 | 204.29 |
| Intraday Target 5 | 207.34 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.8095 times | Fri 13 February 2026 | 201.25 (0.97%) | 200.01 | 198.00 - 204.19 | 0.8095 times | Thu 12 February 2026 | 199.32 (-2.49%) | 206.00 | 199.13 - 210.63 | 1.1124 times | Wed 11 February 2026 | 204.41 (2.3%) | 204.19 | 200.00 - 204.80 | 1.3163 times | Tue 10 February 2026 | 199.81 (-1.04%) | 202.08 | 198.31 - 203.56 | 1.1776 times | Mon 09 February 2026 | 201.92 (-3.06%) | 206.57 | 201.49 - 207.61 | 0.9109 times | Fri 06 February 2026 | 208.29 (1.34%) | 206.73 | 206.73 - 212.05 | 0.9206 times | Thu 05 February 2026 | 205.53 (-2.37%) | 209.25 | 202.94 - 210.00 | 0.6733 times | Wed 04 February 2026 | 210.53 (3.7%) | 204.88 | 204.30 - 211.50 | 1.0118 times | Tue 03 February 2026 | 203.02 (0.01%) | 202.50 | 201.89 - 209.56 | 1.258 times | Mon 02 February 2026 | 203.00 (0.5%) | 202.00 | 198.63 - 205.15 | 1.5012 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 199.63 and 205.82
| Weekly Target 1 | 194.96 |
| Weekly Target 2 | 198.1 |
| Weekly Target 3 | 201.14666666667 |
| Weekly Target 4 | 204.29 |
| Weekly Target 5 | 207.34 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1878 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.2357 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.2446 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 1.0388 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.7868 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 1.0311 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.8757 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 1.119 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.5102 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.9702 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.7784 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 192.6 and 206.65
| Monthly Target 1 | 189.72 |
| Monthly Target 2 | 195.48 |
| Monthly Target 3 | 203.76666666667 |
| Monthly Target 4 | 209.53 |
| Monthly Target 5 | 217.82 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.25 (-0.37%) | 202.00 | 198.00 - 212.05 | 0.3811 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7283 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.1259 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9075 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7923 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2628 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3534 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9088 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9804 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5595 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 1.0025 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 199.41 and 223.85
| Yearly Target 1 | 182.5 |
| Yearly Target 2 | 191.87 |
| Yearly Target 3 | 206.93666666667 |
| Yearly Target 4 | 216.31 |
| Yearly Target 5 | 231.38 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.25 (1.66%) | 198.98 | 197.56 - 222.00 | 0.1061 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1863 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8598 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.2197 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.5763 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5999 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4519 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 199, while middle bands are at 202 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DickS in short term and the sell signal is strong.
DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.44 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 201.21 |
| 12 day DMA | 203.36 |
| 20 day DMA | 204.64 |
| 35 day DMA | 206.9 |
| 50 day DMA | 209.37 |
| 100 day DMA | 215.2 |
| 150 day DMA | 216.34 |
| 200 day DMA | 209.48 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.68 | 201.9 | 202.23 |
| 12 day EMA | 203.24 | 203.6 | 204.03 |
| 20 day EMA | 204.71 | 205.07 | 205.47 |
| 35 day EMA | 206.68 | 207 | 207.34 |
| 50 day EMA | 208.76 | 209.07 | 209.39 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.21 | 201.34 | 202.75 |
| 12 day SMA | 203.36 | 203.72 | 204.09 |
| 20 day SMA | 204.64 | 205.34 | 205.92 |
| 35 day SMA | 206.9 | 207.15 | 207.34 |
| 50 day SMA | 209.37 | 209.9 | 210.07 |
| 100 day SMA | 215.2 | 215.47 | 215.65 |
| 150 day SMA | 216.34 | 216.4 | 216.45 |
| 200 day SMA | 209.48 | 209.43 | 209.37 |


