ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 132.3 and 136.88

Intraday Target 1131.36
Intraday Target 2133.23
Intraday Target 3135.94
Intraday Target 4137.81
Intraday Target 5140.52

Daily price and volume Dick S

Date Closing Open Range Volume
Mon 31 August 2026 135.10 (0.01%) 136.75 134.07 - 138.65 0.5712 times
Fri 28 August 2026 135.09 (2.52%) 132.80 131.24 - 135.48 0.6496 times
Thu 27 August 2026 131.77 (1.63%) 128.73 128.24 - 133.55 0.819 times
Wed 26 August 2026 129.66 (4.3%) 121.87 120.40 - 130.17 1.7231 times
Tue 25 August 2026 124.31 (-30.68%) 142.36 124.00 - 146.48 4.7113 times
Mon 24 August 2026 179.33 (-2.13%) 184.79 175.65 - 185.63 0.4773 times
Fri 21 August 2026 183.23 (2.17%) 181.25 178.26 - 183.40 0.2718 times
Thu 20 August 2026 179.34 (-6.25%) 186.14 176.07 - 186.95 0.5102 times
Wed 19 August 2026 191.29 (-0.15%) 191.77 189.08 - 194.55 0.1863 times
Tue 18 August 2026 191.57 (-2.41%) 197.00 191.40 - 199.50 0.0802 times
Mon 17 August 2026 196.30 (-2.81%) 202.50 194.08 - 202.50 0.1103 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 132.3 and 136.88

Weekly Target 1131.36
Weekly Target 2133.23
Weekly Target 3135.94
Weekly Target 4137.81
Weekly Target 5140.52

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Mon 31 August 2026 135.10 (0.01%) 136.75 134.07 - 138.65 0.3817 times
Fri 28 August 2026 135.09 (-26.27%) 184.79 120.40 - 185.63 5.5997 times
Fri 21 August 2026 183.23 (-9.28%) 202.50 176.07 - 202.50 0.7744 times
Fri 14 August 2026 201.97 (-3.29%) 215.83 200.00 - 216.02 0.5844 times
Fri 07 August 2026 208.84 (6.6%) 200.16 196.61 - 209.44 0.6157 times
Fri 31 July 2026 195.91 (-4.92%) 206.77 195.18 - 213.68 0.526 times
Fri 24 July 2026 206.04 (-5.21%) 218.90 202.73 - 220.36 0.3612 times
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 0.5049 times
Fri 10 July 2026 218.01 (-7.69%) 235.00 211.69 - 235.00 0.2799 times
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.3721 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 0.5667 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 79.94 and 175.56

Monthly Target 161.55
Monthly Target 298.33
Monthly Target 3157.17333333333
Monthly Target 4193.95
Monthly Target 5252.79

Monthly price and volumes Dick S

Date Closing Open Range Volume
Mon 31 August 2026 135.10 (-31.04%) 200.16 120.40 - 216.02 3.055 times
Fri 31 July 2026 195.91 (-13.62%) 228.20 195.18 - 236.40 0.7071 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 0.7542 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 0.7602 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.7242 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 0.8042 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.6435 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.6911 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 0.9993 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.8612 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.7044 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 65.76 and 189.74

Yearly Target 142.65
Yearly Target 288.87
Yearly Target 3166.62666666667
Yearly Target 4212.85
Yearly Target 5290.61

Yearly price and volumes Dick S

Date Closing Open Range Volume
Mon 31 August 2026 135.10 (-31.76%) 198.98 120.40 - 244.38 0.7663 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.0777 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.7824 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.086 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.4082 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.4571 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4223 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 30 points

Upper Bollinger band is at 241 and lower is at 121, while middle bands are at 151 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.98 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 131.19
12 day DMA 164.91
20 day DMA 180.58
35 day DMA 192.25
50 day DMA 203.23
100 day DMA 212.23
150 day DMA 208.24
200 day DMA 209.25

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA139.93142.35145.98
12 day EMA158.16162.35167.31
20 day EMA171.47175.3179.53
35 day EMA186.94189.99193.22
50 day EMA197.88200.44203.11

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.19140.03149.66
12 day SMA164.91170.51176.14
20 day SMA180.58183.86186.9
35 day SMA192.25194.57196.94
50 day SMA203.23205.18206.98
100 day SMA212.23212.93213.58
150 day SMA208.24208.72209.2
200 day SMA209.25209.67210.08

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top