DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 235.65 and 245.23
| Intraday Target 1 | 228.08 |
| Intraday Target 2 | 233.63 |
| Intraday Target 3 | 237.66333333333 |
| Intraday Target 4 | 243.21 |
| Intraday Target 5 | 247.24 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.17 (0.79%) | 234.56 | 232.12 - 241.70 | 1.6134 times | Thu 25 June 2026 | 237.29 (0.15%) | 238.30 | 229.25 - 239.89 | 1.059 times | Wed 24 June 2026 | 236.93 (0.08%) | 238.37 | 234.04 - 240.05 | 1.1945 times | Tue 23 June 2026 | 236.75 (-0.76%) | 235.15 | 234.04 - 241.52 | 0.6594 times | Mon 22 June 2026 | 238.57 (2.41%) | 236.73 | 234.00 - 244.38 | 1.0781 times | Thu 18 June 2026 | 232.96 (3.62%) | 228.90 | 226.96 - 234.78 | 1.1138 times | Wed 17 June 2026 | 224.83 (-0.47%) | 227.35 | 223.12 - 231.85 | 0.8388 times | Tue 16 June 2026 | 225.89 (2.66%) | 221.46 | 219.76 - 230.00 | 0.9727 times | Mon 15 June 2026 | 220.04 (-0.43%) | 220.99 | 218.12 - 227.25 | 0.7527 times | Fri 12 June 2026 | 220.99 (-1.32%) | 224.68 | 217.55 - 224.79 | 0.7176 times | Thu 11 June 2026 | 223.95 (4.18%) | 217.17 | 212.69 - 224.46 | 0.889 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 234.21 and 249.34
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 230.82 |
| Weekly Target 3 | 237.6 |
| Weekly Target 4 | 245.95 |
| Weekly Target 5 | 252.73 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.2931 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.8486 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 0.9216 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 0.9563 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.5752 times | Fri 22 May 2026 | 231.24 (6.82%) | 215.79 | 206.74 - 231.46 | 1.0509 times | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 0.9163 times | Fri 08 May 2026 | 225.81 (0.53%) | 223.18 | 213.34 - 227.28 | 0.8063 times | Fri 01 May 2026 | 224.62 (-0.57%) | 225.75 | 219.90 - 232.15 | 0.86 times | Fri 24 April 2026 | 225.91 (0.69%) | 223.58 | 220.34 - 232.10 | 0.7719 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.0379 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 225.46 and 258.09
| Monthly Target 1 | 199.14 |
| Monthly Target 2 | 219.15 |
| Monthly Target 3 | 231.76666666667 |
| Monthly Target 4 | 251.78 |
| Monthly Target 5 | 264.4 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.17 (5.1%) | 226.21 | 211.75 - 244.38 | 0.8389 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 0.9428 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.8982 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9974 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7982 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8571 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2394 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.0681 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8736 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.4863 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4341 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 212.92 and 270.63
| Yearly Target 1 | 165.7 |
| Yearly Target 2 | 202.43 |
| Yearly Target 3 | 223.40666666667 |
| Yearly Target 4 | 260.14 |
| Yearly Target 5 | 281.12 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.17 (20.81%) | 198.98 | 186.67 - 244.38 | 0.4268 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1364 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.825 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.1452 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.4848 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5365 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4453 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 208, while middle bands are at 217 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.55 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 237.74 |
| 12 day DMA | 229.36 |
| 20 day DMA | 225.05 |
| 35 day DMA | 223.29 |
| 50 day DMA | 223.64 |
| 100 day DMA | 212.42 |
| 150 day DMA | 211.87 |
| 200 day DMA | 215.07 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.44 | 235.07 | 233.96 |
| 12 day EMA | 231.43 | 230.02 | 228.7 |
| 20 day EMA | 228.25 | 227.1 | 226.03 |
| 35 day EMA | 225.51 | 224.71 | 223.97 |
| 50 day EMA | 224.24 | 223.63 | 223.07 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.74 | 236.5 | 234.01 |
| 12 day SMA | 229.36 | 227.73 | 225.74 |
| 20 day SMA | 225.05 | 224.41 | 223.51 |
| 35 day SMA | 223.29 | 222.93 | 222.3 |
| 50 day SMA | 223.64 | 223.19 | 222.77 |
| 100 day SMA | 212.42 | 212.04 | 211.73 |
| 150 day SMA | 211.87 | 211.71 | 211.6 |
| 200 day SMA | 215.07 | 214.98 | 214.84 |


