ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 211.49 and 224.57

Intraday Target 1200.92
Intraday Target 2208.98
Intraday Target 3214
Intraday Target 4222.06
Intraday Target 5227.08

Daily price and volume Dick S

Date Closing Open Range Volume
Tue 06 January 2026 217.04 (4.82%) 206.43 205.94 - 219.02 1.2356 times
Mon 05 January 2026 207.06 (3.42%) 202.86 202.41 - 213.80 1.1961 times
Fri 02 January 2026 200.22 (1.14%) 198.98 197.56 - 201.03 1.0645 times
Wed 31 December 2025 197.97 (-2.06%) 198.27 197.35 - 200.65 0.7082 times
Mon 29 December 2025 202.14 (0%) 208.16 200.62 - 208.72 1.4855 times
Mon 29 December 2025 202.14 (-3.86%) 208.16 200.62 - 208.72 1.4855 times
Fri 26 December 2025 210.25 (0%) 210.44 207.35 - 210.83 0.6351 times
Wed 24 December 2025 210.24 (1.11%) 208.59 205.56 - 210.63 0.3797 times
Tue 23 December 2025 207.93 (-1.53%) 212.60 204.50 - 212.60 0.7837 times
Mon 22 December 2025 211.16 (-0.46%) 215.00 209.21 - 215.02 1.0263 times
Fri 19 December 2025 212.14 (0.99%) 210.89 207.96 - 212.98 1.7609 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 209.73 and 226.34

Weekly Target 1196.21
Weekly Target 2206.63
Weekly Target 3212.82333333333
Weekly Target 4223.24
Weekly Target 5229.43

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Tue 06 January 2026 217.04 (8.4%) 202.86 202.41 - 219.02 0.5744 times
Fri 02 January 2026 200.22 (-0.95%) 208.16 197.35 - 208.72 0.7696 times
Mon 29 December 2025 202.14 (-3.86%) 208.16 200.62 - 208.72 0.3509 times
Fri 26 December 2025 210.25 (-0.89%) 215.00 204.50 - 215.02 0.6672 times
Fri 19 December 2025 212.14 (-0.73%) 214.47 206.92 - 215.55 1.2231 times
Fri 12 December 2025 213.71 (-7.97%) 227.99 211.19 - 229.90 1.1946 times
Fri 05 December 2025 232.22 (12.42%) 205.00 203.55 - 236.85 1.4667 times
Fri 28 November 2025 206.57 (-0.9%) 210.00 197.18 - 215.74 2.1002 times
Fri 21 November 2025 208.45 (-3.65%) 214.93 202.48 - 214.93 0.9599 times
Fri 14 November 2025 216.35 (-1.26%) 221.33 214.37 - 226.50 0.6936 times
Fri 07 November 2025 219.11 (-1.06%) 215.15 213.46 - 226.40 0.6151 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 207.3 and 228.76

Monthly Target 1189.75
Monthly Target 2203.39
Monthly Target 3211.20666666667
Monthly Target 4224.85
Monthly Target 5232.67

Monthly price and volumes Dick S

Date Closing Open Range Volume
Tue 06 January 2026 217.04 (9.63%) 198.98 197.56 - 219.02 0.1704 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.1187 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.9016 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.7872 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.2547 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.3448 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 0.903 times
Mon 30 June 2025 197.81 (10.3%) 178.49 170.73 - 206.72 0.9741 times
Fri 30 May 2025 179.34 (-4.47%) 189.67 167.03 - 224.64 1.5495 times
Wed 30 April 2025 187.74 (-6.86%) 200.98 166.37 - 212.62 0.996 times
Mon 31 March 2025 201.56 (-10.46%) 226.84 186.09 - 228.81 1.1459 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 207.3 and 228.76

Yearly Target 1189.75
Yearly Target 2203.39
Yearly Target 3211.20666666667
Yearly Target 4224.85
Yearly Target 5232.67

Yearly price and volumes Dick S

Date Closing Open Range Volume
Tue 06 January 2026 217.04 (9.63%) 198.98 197.56 - 219.02 0.0166 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.2017 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.8709 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.2356 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.5968 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.6207 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4578 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.47

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.27 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 204.89
12 day DMA 207.36
20 day DMA 210.29
35 day DMA 211.16
50 day DMA 214.32
100 day DMA 219.41
150 day DMA 213.23
200 day DMA 206.98

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.21203.8202.17
12 day EMA207.97206.32206.19
20 day EMA209.44208.64208.81
35 day EMA212.04211.75212.03
50 day EMA214.53214.43214.73

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA204.89201.91202.54
12 day SMA207.36206.61206.85
20 day SMA210.29211.05212
35 day SMA211.16211.25211.7
50 day SMA214.32214.54214.96
100 day SMA219.41219.46219.65
150 day SMA213.23212.98212.81
200 day SMA206.98206.88206.81

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top