Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 210.83 and 222.75
| Intraday Target 1 | 208.56 |
| Intraday Target 2 | 213.09 |
| Intraday Target 3 | 220.48 |
| Intraday Target 4 | 225.01 |
| Intraday Target 5 | 232.4 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 217.62 (-2.92%) | 227.49 | 215.95 - 227.87 | 0.3358 times | Wed 03 June 2026 | 224.17 (4.45%) | 215.85 | 214.87 - 224.75 | 0.6533 times | Tue 02 June 2026 | 214.62 (-1.08%) | 217.41 | 214.05 - 218.30 | 0.2983 times | Mon 01 June 2026 | 216.96 (-4.66%) | 226.21 | 213.14 - 226.21 | 1.203 times | Fri 29 May 2026 | 227.57 (0.56%) | 225.19 | 221.44 - 232.83 | 1.2517 times | Thu 28 May 2026 | 226.31 (3.24%) | 224.00 | 216.78 - 230.43 | 1.4235 times | Wed 27 May 2026 | 219.21 (-6.39%) | 226.58 | 216.71 - 233.40 | 2.1974 times | Tue 26 May 2026 | 234.17 (1.27%) | 233.62 | 227.80 - 237.75 | 1.0288 times | Fri 22 May 2026 | 231.24 (4.29%) | 227.83 | 224.44 - 231.46 | 0.8788 times | Thu 21 May 2026 | 221.73 (1.19%) | 217.71 | 215.83 - 224.70 | 0.7292 times | Wed 20 May 2026 | 219.13 (3.58%) | 212.43 | 209.45 - 221.59 | 0.834 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 208.02 and 222.75
| Weekly Target 1 | 204.81 |
| Weekly Target 2 | 211.22 |
| Weekly Target 3 | 219.54333333333 |
| Weekly Target 4 | 225.95 |
| Weekly Target 5 | 234.27 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 217.62 (-4.37%) | 226.21 | 213.14 - 227.87 | 0.6656 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.5773 times | Fri 22 May 2026 | 231.24 (6.82%) | 215.79 | 206.74 - 231.46 | 1.0523 times | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 0.9175 times | Fri 08 May 2026 | 225.81 (0.53%) | 223.18 | 213.34 - 227.28 | 0.8074 times | Fri 01 May 2026 | 224.62 (-0.57%) | 225.75 | 219.90 - 232.15 | 0.8612 times | Fri 24 April 2026 | 225.91 (0.69%) | 223.58 | 220.34 - 232.10 | 0.773 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.0393 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.2671 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.0392 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.8094 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 208.02 and 222.75
| Monthly Target 1 | 204.81 |
| Monthly Target 2 | 211.22 |
| Monthly Target 3 | 219.54333333333 |
| Monthly Target 4 | 225.95 |
| Monthly Target 5 | 234.27 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 217.62 (-4.37%) | 226.21 | 213.14 - 227.87 | 0.1492 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0138 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.9658 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.0725 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8583 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.9217 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.3327 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.1485 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9394 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.5982 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.5421 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 202.15 and 253.23
| Yearly Target 1 | 162.93 |
| Yearly Target 2 | 190.28 |
| Yearly Target 3 | 214.01333333333 |
| Yearly Target 4 | 241.36 |
| Yearly Target 5 | 265.09 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 217.62 (9.93%) | 198.98 | 186.67 - 237.75 | 0.3738 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1455 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8317 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.1544 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.4968 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5489 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4489 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 209, while middle bands are at 215 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.91 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 220.19 |
| 12 day DMA | 222.02 |
| 20 day DMA | 220.75 |
| 35 day DMA | 222.33 |
| 50 day DMA | 216.08 |
| 100 day DMA | 209.81 |
| 150 day DMA | 211.33 |
| 200 day DMA | 214.67 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.15 | 221.42 | 220.05 |
| 12 day EMA | 221.05 | 221.67 | 221.22 |
| 20 day EMA | 220.67 | 220.99 | 220.65 |
| 35 day EMA | 217.46 | 217.45 | 217.05 |
| 50 day EMA | 214.5 | 214.37 | 213.97 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.19 | 221.93 | 220.93 |
| 12 day SMA | 222.02 | 221.43 | 220.79 |
| 20 day SMA | 220.75 | 221.19 | 220.76 |
| 35 day SMA | 222.33 | 222.32 | 222.09 |
| 50 day SMA | 216.08 | 215.6 | 214.97 |
| 100 day SMA | 209.81 | 209.8 | 209.66 |
| 150 day SMA | 211.33 | 211.4 | 211.43 |
| 200 day SMA | 214.67 | 214.72 | 214.71 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
