ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 208.66 and 215.06

Intraday Target 1206.85
Intraday Target 2210.47
Intraday Target 3213.24666666667
Intraday Target 4216.87
Intraday Target 5219.65

Daily price and volume Dick S

Date Closing Open Range Volume
Mon 10 August 2026 214.10 (2.52%) 215.83 209.62 - 216.02 1.3318 times
Fri 07 August 2026 208.84 (5.15%) 198.03 197.88 - 209.44 1.0179 times
Thu 06 August 2026 198.62 (-0.85%) 201.42 198.58 - 203.17 0.8337 times
Wed 05 August 2026 200.32 (-0.21%) 198.67 197.79 - 201.62 0.9021 times
Tue 04 August 2026 200.74 (-0.04%) 199.81 198.00 - 203.57 1.0644 times
Mon 03 August 2026 200.82 (2.51%) 200.16 196.61 - 203.35 1.269 times
Fri 31 July 2026 195.91 (-2%) 198.75 195.18 - 200.07 0.9666 times
Thu 30 July 2026 199.91 (-2.95%) 205.63 198.81 - 206.11 1.0409 times
Wed 29 July 2026 205.99 (-2.55%) 208.25 205.43 - 213.68 0.7064 times
Tue 28 July 2026 211.37 (2.81%) 208.04 205.28 - 211.49 0.8671 times
Mon 27 July 2026 205.60 (-0.21%) 206.77 203.65 - 207.85 0.765 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 208.66 and 215.06

Weekly Target 1206.85
Weekly Target 2210.47
Weekly Target 3213.24666666667
Weekly Target 4216.87
Weekly Target 5219.65

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Mon 10 August 2026 214.10 (2.52%) 215.83 209.62 - 216.02 0.3872 times
Fri 07 August 2026 208.84 (6.6%) 200.16 196.61 - 209.44 1.4789 times
Fri 31 July 2026 195.91 (-4.92%) 206.77 195.18 - 213.68 1.2634 times
Fri 24 July 2026 206.04 (-5.21%) 218.90 202.73 - 220.36 0.8674 times
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 1.2127 times
Fri 10 July 2026 218.01 (-7.69%) 235.00 211.69 - 235.00 0.6723 times
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.8938 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 1.3611 times
Thu 18 June 2026 232.96 (5.42%) 220.99 218.12 - 234.78 0.8932 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 0.97 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 1.0066 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 205.36 and 224.77

Monthly Target 1189.5
Monthly Target 2201.8
Monthly Target 3208.91
Monthly Target 4221.21
Monthly Target 5228.32

Monthly price and volumes Dick S

Date Closing Open Range Volume
Mon 10 August 2026 214.10 (9.28%) 200.16 196.61 - 216.02 0.4119 times
Fri 31 July 2026 195.91 (-13.62%) 228.20 195.18 - 236.40 0.9762 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 1.0412 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.0495 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.9998 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.1103 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.8885 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.9541 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.3796 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.1889 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.9724 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 200.39 and 258.1

Yearly Target 1157.34
Yearly Target 2185.72
Yearly Target 3215.05
Yearly Target 4243.43
Yearly Target 5272.76

Yearly price and volumes Dick S

Date Closing Open Range Volume
Mon 10 August 2026 214.10 (8.15%) 198.98 186.67 - 244.38 0.5263 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.1192 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.8125 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.1278 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.4624 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.5132 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4386 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 205.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.88 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 204.52
12 day DMA 204.02
20 day DMA 207
35 day DMA 216.35
50 day DMA 217.7
100 day DMA 215.48
150 day DMA 212.11
200 day DMA 213.11

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA206.76203.09200.21
12 day EMA205.9204.41203.6
20 day EMA208.15207.52207.38
35 day EMA212.1211.98212.17
50 day EMA217.16217.29217.63

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA204.52201.87199.28
12 day SMA204.02203.21203.32
20 day SMA207207.1207.56
35 day SMA216.35216.89217.35
50 day SMA217.7217.94218.15
100 day SMA215.48215.21215.05
150 day SMA212.11212211.95
200 day SMA213.11213.19213.32

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top