ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 199.63 and 205.82

Intraday Target 1194.96
Intraday Target 2198.1
Intraday Target 3201.14666666667
Intraday Target 4204.29
Intraday Target 5207.34

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 13 February 2026 201.25 (0%) 200.01 198.00 - 204.19 0.8095 times
Fri 13 February 2026 201.25 (0.97%) 200.01 198.00 - 204.19 0.8095 times
Thu 12 February 2026 199.32 (-2.49%) 206.00 199.13 - 210.63 1.1124 times
Wed 11 February 2026 204.41 (2.3%) 204.19 200.00 - 204.80 1.3163 times
Tue 10 February 2026 199.81 (-1.04%) 202.08 198.31 - 203.56 1.1776 times
Mon 09 February 2026 201.92 (-3.06%) 206.57 201.49 - 207.61 0.9109 times
Fri 06 February 2026 208.29 (1.34%) 206.73 206.73 - 212.05 0.9206 times
Thu 05 February 2026 205.53 (-2.37%) 209.25 202.94 - 210.00 0.6733 times
Wed 04 February 2026 210.53 (3.7%) 204.88 204.30 - 211.50 1.0118 times
Tue 03 February 2026 203.02 (0.01%) 202.50 201.89 - 209.56 1.258 times
Mon 02 February 2026 203.00 (0.5%) 202.00 198.63 - 205.15 1.5012 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 199.63 and 205.82

Weekly Target 1194.96
Weekly Target 2198.1
Weekly Target 3201.14666666667
Weekly Target 4204.29
Weekly Target 5207.34

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 13 February 2026 201.25 (0%) 200.01 198.00 - 204.19 0.1878 times
Fri 13 February 2026 201.25 (-3.38%) 206.57 198.00 - 210.63 1.2357 times
Fri 06 February 2026 208.29 (3.11%) 202.00 198.63 - 212.05 1.2446 times
Fri 30 January 2026 202.00 (-2.02%) 205.38 200.50 - 207.49 1.0388 times
Fri 23 January 2026 206.16 (-4.25%) 213.45 204.59 - 216.85 0.7868 times
Fri 16 January 2026 215.32 (-0.4%) 213.30 206.79 - 218.04 1.0311 times
Fri 09 January 2026 216.19 (7.98%) 202.86 202.41 - 222.00 1.8757 times
Fri 02 January 2026 200.22 (-0.95%) 208.16 197.35 - 208.72 1.119 times
Mon 29 December 2025 202.14 (-3.86%) 208.16 200.62 - 208.72 0.5102 times
Fri 26 December 2025 210.25 (-0.89%) 215.00 204.50 - 215.02 0.9702 times
Fri 19 December 2025 212.14 (-0.73%) 214.47 206.92 - 215.55 1.7784 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 192.6 and 206.65

Monthly Target 1189.72
Monthly Target 2195.48
Monthly Target 3203.76666666667
Monthly Target 4209.53
Monthly Target 5217.82

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 13 February 2026 201.25 (-0.37%) 202.00 198.00 - 212.05 0.3811 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.7283 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.1259 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.9075 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.7923 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.2628 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.3534 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 0.9088 times
Mon 30 June 2025 197.81 (10.3%) 178.49 170.73 - 206.72 0.9804 times
Fri 30 May 2025 179.34 (-4.47%) 189.67 167.03 - 224.64 1.5595 times
Wed 30 April 2025 187.74 (-6.86%) 200.98 166.37 - 212.62 1.0025 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 199.41 and 223.85

Yearly Target 1182.5
Yearly Target 2191.87
Yearly Target 3206.93666666667
Yearly Target 4216.31
Yearly Target 5231.38

Yearly price and volumes Dick S

Date Closing Open Range Volume
Fri 13 February 2026 201.25 (1.66%) 198.98 197.56 - 222.00 0.1061 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.1863 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.8598 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.2197 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.5763 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.5999 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4519 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dick S DKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 199, while middle bands are at 202 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DickS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.44 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 201.21
12 day DMA 203.36
20 day DMA 204.64
35 day DMA 206.9
50 day DMA 209.37
100 day DMA 215.2
150 day DMA 216.34
200 day DMA 209.48

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA201.68201.9202.23
12 day EMA203.24203.6204.03
20 day EMA204.71205.07205.47
35 day EMA206.68207207.34
50 day EMA208.76209.07209.39

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.21201.34202.75
12 day SMA203.36203.72204.09
20 day SMA204.64205.34205.92
35 day SMA206.9207.15207.34
50 day SMA209.37209.9210.07
100 day SMA215.2215.47215.65
150 day SMA216.34216.4216.45
200 day SMA209.48209.43209.37

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top