DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 208.66 and 215.06
| Intraday Target 1 | 206.85 |
| Intraday Target 2 | 210.47 |
| Intraday Target 3 | 213.24666666667 |
| Intraday Target 4 | 216.87 |
| Intraday Target 5 | 219.65 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 214.10 (2.52%) | 215.83 | 209.62 - 216.02 | 1.3318 times | Fri 07 August 2026 | 208.84 (5.15%) | 198.03 | 197.88 - 209.44 | 1.0179 times | Thu 06 August 2026 | 198.62 (-0.85%) | 201.42 | 198.58 - 203.17 | 0.8337 times | Wed 05 August 2026 | 200.32 (-0.21%) | 198.67 | 197.79 - 201.62 | 0.9021 times | Tue 04 August 2026 | 200.74 (-0.04%) | 199.81 | 198.00 - 203.57 | 1.0644 times | Mon 03 August 2026 | 200.82 (2.51%) | 200.16 | 196.61 - 203.35 | 1.269 times | Fri 31 July 2026 | 195.91 (-2%) | 198.75 | 195.18 - 200.07 | 0.9666 times | Thu 30 July 2026 | 199.91 (-2.95%) | 205.63 | 198.81 - 206.11 | 1.0409 times | Wed 29 July 2026 | 205.99 (-2.55%) | 208.25 | 205.43 - 213.68 | 0.7064 times | Tue 28 July 2026 | 211.37 (2.81%) | 208.04 | 205.28 - 211.49 | 0.8671 times | Mon 27 July 2026 | 205.60 (-0.21%) | 206.77 | 203.65 - 207.85 | 0.765 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 208.66 and 215.06
| Weekly Target 1 | 206.85 |
| Weekly Target 2 | 210.47 |
| Weekly Target 3 | 213.24666666667 |
| Weekly Target 4 | 216.87 |
| Weekly Target 5 | 219.65 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 214.10 (2.52%) | 215.83 | 209.62 - 216.02 | 0.3872 times | Fri 07 August 2026 | 208.84 (6.6%) | 200.16 | 196.61 - 209.44 | 1.4789 times | Fri 31 July 2026 | 195.91 (-4.92%) | 206.77 | 195.18 - 213.68 | 1.2634 times | Fri 24 July 2026 | 206.04 (-5.21%) | 218.90 | 202.73 - 220.36 | 0.8674 times | Fri 17 July 2026 | 217.36 (-0.3%) | 219.41 | 206.24 - 225.46 | 1.2127 times | Fri 10 July 2026 | 218.01 (-7.69%) | 235.00 | 211.69 - 235.00 | 0.6723 times | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.8938 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.3611 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.8932 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 0.97 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 1.0066 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 205.36 and 224.77
| Monthly Target 1 | 189.5 |
| Monthly Target 2 | 201.8 |
| Monthly Target 3 | 208.91 |
| Monthly Target 4 | 221.21 |
| Monthly Target 5 | 228.32 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 214.10 (9.28%) | 200.16 | 196.61 - 216.02 | 0.4119 times | Fri 31 July 2026 | 195.91 (-13.62%) | 228.20 | 195.18 - 236.40 | 0.9762 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 1.0412 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0495 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.9998 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.1103 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8885 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.9541 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.3796 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.1889 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9724 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 200.39 and 258.1
| Yearly Target 1 | 157.34 |
| Yearly Target 2 | 185.72 |
| Yearly Target 3 | 215.05 |
| Yearly Target 4 | 243.43 |
| Yearly Target 5 | 272.76 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 214.10 (8.15%) | 198.98 | 186.67 - 244.38 | 0.5263 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1192 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8125 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.1278 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.4624 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5132 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4386 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.88 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 204.52 |
| 12 day DMA | 204.02 |
| 20 day DMA | 207 |
| 35 day DMA | 216.35 |
| 50 day DMA | 217.7 |
| 100 day DMA | 215.48 |
| 150 day DMA | 212.11 |
| 200 day DMA | 213.11 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.76 | 203.09 | 200.21 |
| 12 day EMA | 205.9 | 204.41 | 203.6 |
| 20 day EMA | 208.15 | 207.52 | 207.38 |
| 35 day EMA | 212.1 | 211.98 | 212.17 |
| 50 day EMA | 217.16 | 217.29 | 217.63 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.52 | 201.87 | 199.28 |
| 12 day SMA | 204.02 | 203.21 | 203.32 |
| 20 day SMA | 207 | 207.1 | 207.56 |
| 35 day SMA | 216.35 | 216.89 | 217.35 |
| 50 day SMA | 217.7 | 217.94 | 218.15 |
| 100 day SMA | 215.48 | 215.21 | 215.05 |
| 150 day SMA | 212.11 | 212 | 211.95 |
| 200 day SMA | 213.11 | 213.19 | 213.32 |


