ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 130.01 and 133.61

Intraday Target 1129.03
Intraday Target 2130.99
Intraday Target 3132.63
Intraday Target 4134.59
Intraday Target 5136.23

Daily price and volume Dick S

Date Closing Open Range Volume
Tue 01 September 2026 132.95 (-1.59%) 133.21 130.67 - 134.27 0.416 times
Mon 31 August 2026 135.10 (0.01%) 136.75 134.07 - 138.65 0.5519 times
Fri 28 August 2026 135.09 (2.52%) 132.80 131.24 - 135.48 0.6276 times
Thu 27 August 2026 131.77 (1.63%) 128.73 128.24 - 133.55 0.7913 times
Wed 26 August 2026 129.66 (4.3%) 121.87 120.40 - 130.17 1.6648 times
Tue 25 August 2026 124.31 (-30.68%) 142.36 124.00 - 146.48 4.5518 times
Mon 24 August 2026 179.33 (-2.13%) 184.79 175.65 - 185.63 0.4611 times
Fri 21 August 2026 183.23 (2.17%) 181.25 178.26 - 183.40 0.2626 times
Thu 20 August 2026 179.34 (-6.25%) 186.14 176.07 - 186.95 0.493 times
Wed 19 August 2026 191.29 (-0.15%) 191.77 189.08 - 194.55 0.18 times
Tue 18 August 2026 191.57 (-2.41%) 197.00 191.40 - 199.50 0.0775 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 127.82 and 135.8

Weekly Target 1126.11
Weekly Target 2129.53
Weekly Target 3134.09
Weekly Target 4137.51
Weekly Target 5142.07

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Tue 01 September 2026 132.95 (-1.58%) 136.75 130.67 - 138.65 0.6507 times
Fri 28 August 2026 135.09 (-26.27%) 184.79 120.40 - 185.63 5.4431 times
Fri 21 August 2026 183.23 (-9.28%) 202.50 176.07 - 202.50 0.7527 times
Fri 14 August 2026 201.97 (-3.29%) 215.83 200.00 - 216.02 0.5681 times
Fri 07 August 2026 208.84 (6.6%) 200.16 196.61 - 209.44 0.5985 times
Fri 31 July 2026 195.91 (-4.92%) 206.77 195.18 - 213.68 0.5113 times
Fri 24 July 2026 206.04 (-5.21%) 218.90 202.73 - 220.36 0.3511 times
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 0.4908 times
Fri 10 July 2026 218.01 (-7.69%) 235.00 211.69 - 235.00 0.2721 times
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.3617 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 0.5508 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 130.01 and 133.61

Monthly Target 1129.03
Monthly Target 2130.99
Monthly Target 3132.63
Monthly Target 4134.59
Monthly Target 5136.23

Monthly price and volumes Dick S

Date Closing Open Range Volume
Tue 01 September 2026 132.95 (-1.59%) 133.21 130.67 - 134.27 0.1194 times
Mon 31 August 2026 135.10 (-31.04%) 200.16 120.40 - 216.02 3.3029 times
Fri 31 July 2026 195.91 (-13.62%) 228.20 195.18 - 236.40 0.7645 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 0.8154 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 0.8219 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.783 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 0.8695 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.6958 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.7472 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.0804 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.9311 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 64.69 and 188.67

Yearly Target 141.93
Yearly Target 287.44
Yearly Target 3165.91
Yearly Target 4211.42
Yearly Target 5289.89

Yearly price and volumes Dick S

Date Closing Open Range Volume
Tue 01 September 2026 132.95 (-32.84%) 198.98 120.40 - 244.38 0.7755 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.0761 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.7812 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.0844 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.4061 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.455 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4217 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 32 points

Upper Bollinger band is at 240 and lower is at 115, while middle bands are at 146 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DickS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.43 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 132.91
12 day DMA 159.16
20 day DMA 177.19
35 day DMA 190.01
50 day DMA 201.11
100 day DMA 211.44
150 day DMA 207.78
200 day DMA 208.81

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.6139.93142.35
12 day EMA154.28158.16162.35
20 day EMA167.84171.51175.34
35 day EMA184.09187.1190.16
50 day EMA196.59199.19201.8

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA132.91131.19140.03
12 day SMA159.16164.91170.51
20 day SMA177.19180.58183.86
35 day SMA190.01192.25194.57
50 day SMA201.11203.23205.18
100 day SMA211.44212.23212.93
150 day SMA207.78208.24208.72
200 day SMA208.81209.25209.67

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top