Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 184.69 and 196.34
| Intraday Target 1 | 182.2 |
| Intraday Target 2 | 187.18 |
| Intraday Target 3 | 193.85 |
| Intraday Target 4 | 198.83 |
| Intraday Target 5 | 205.5 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.16 (-2.75%) | 195.39 | 188.87 - 200.52 | 1.3727 times | Thu 12 March 2026 | 197.60 (1.06%) | 204.55 | 192.32 - 204.68 | 2.2082 times | Wed 11 March 2026 | 195.53 (0.48%) | 194.50 | 192.01 - 198.70 | 0.7476 times | Tue 10 March 2026 | 194.59 (-0.67%) | 194.71 | 193.78 - 199.77 | 0.9005 times | Mon 09 March 2026 | 195.90 (-0.68%) | 193.38 | 189.65 - 196.91 | 1.0734 times | Fri 06 March 2026 | 197.25 (-2.46%) | 197.30 | 191.04 - 199.59 | 1.1158 times | Thu 05 March 2026 | 202.22 (0.95%) | 198.33 | 197.52 - 202.35 | 0.7212 times | Wed 04 March 2026 | 200.32 (-0.57%) | 203.18 | 198.37 - 203.18 | 0.6029 times | Tue 03 March 2026 | 201.46 (-1.26%) | 197.75 | 196.34 - 202.77 | 0.6489 times | Mon 02 March 2026 | 204.04 (0.2%) | 200.20 | 197.01 - 205.92 | 0.6088 times | Fri 27 February 2026 | 203.63 (-3.74%) | 208.08 | 203.18 - 210.52 | 0.7574 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 182.61 and 198.42
| Weekly Target 1 | 179.43 |
| Weekly Target 2 | 185.79 |
| Weekly Target 3 | 195.23666666667 |
| Weekly Target 4 | 201.6 |
| Weekly Target 5 | 211.05 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.9748 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.1586 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.1936 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.8041 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1655 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.089 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.0968 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 0.9155 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.6934 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 0.9087 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.653 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 181.99 and 199.04
| Monthly Target 1 | 178.6 |
| Monthly Target 2 | 185.38 |
| Monthly Target 3 | 195.65 |
| Monthly Target 4 | 202.43 |
| Monthly Target 5 | 212.7 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.16 (-5.63%) | 200.20 | 188.87 - 205.92 | 0.5478 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7603 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7854 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2143 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9787 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8545 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.3619 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4597 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9801 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0574 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.6819 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 173.95 and 207.08
| Yearly Target 1 | 167.88 |
| Yearly Target 2 | 180.02 |
| Yearly Target 3 | 201.01 |
| Yearly Target 4 | 213.15 |
| Yearly Target 5 | 234.14 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 192.16 (-2.93%) | 198.98 | 188.87 - 222.00 | 0.1835 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.173 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8501 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.206 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.5586 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5819 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4469 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 191, while middle bands are at 197 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DickS in short term and the sell signal is strong.
DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.35 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 195.16 |
| 12 day DMA | 199.69 |
| 20 day DMA | 202.7 |
| 35 day DMA | 203.24 |
| 50 day DMA | 205.63 |
| 100 day DMA | 210.57 |
| 150 day DMA | 215.13 |
| 200 day DMA | 210.9 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.54 | 197.23 | 197.04 |
| 12 day EMA | 198.71 | 199.9 | 200.32 |
| 20 day EMA | 200.75 | 201.65 | 202.08 |
| 35 day EMA | 203.12 | 203.77 | 204.13 |
| 50 day EMA | 204.5 | 205 | 205.3 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.16 | 196.17 | 197.1 |
| 12 day SMA | 199.69 | 201.57 | 202.81 |
| 20 day SMA | 202.7 | 203.16 | 203.24 |
| 35 day SMA | 203.24 | 203.64 | 203.93 |
| 50 day SMA | 205.63 | 205.75 | 205.84 |
| 100 day SMA | 210.57 | 210.91 | 211.22 |
| 150 day SMA | 215.13 | 215.26 | 215.35 |
| 200 day SMA | 210.9 | 210.81 | 210.66 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
