Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 223.13 and 229.36
| Intraday Target 1 | 218.04 |
| Intraday Target 2 | 221.98 |
| Intraday Target 3 | 224.27333333333 |
| Intraday Target 4 | 228.21 |
| Intraday Target 5 | 230.5 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 225.91 (0.65%) | 223.70 | 220.34 - 226.57 | 0.7556 times | Thu 23 April 2026 | 224.46 (-1.64%) | 228.30 | 221.45 - 229.19 | 0.831 times | Wed 22 April 2026 | 228.21 (-0.26%) | 230.25 | 226.15 - 230.68 | 0.789 times | Tue 21 April 2026 | 228.81 (-0.78%) | 229.75 | 227.59 - 232.09 | 0.6758 times | Mon 20 April 2026 | 230.62 (2.79%) | 223.58 | 222.50 - 232.10 | 1.2135 times | Fri 17 April 2026 | 224.36 (2.98%) | 221.13 | 220.25 - 229.31 | 1.3498 times | Thu 16 April 2026 | 217.86 (0.41%) | 220.95 | 217.71 - 225.40 | 1.2203 times | Wed 15 April 2026 | 216.98 (0.34%) | 215.36 | 214.52 - 219.30 | 0.8935 times | Tue 14 April 2026 | 216.24 (2.69%) | 211.61 | 211.61 - 218.42 | 1.3183 times | Mon 13 April 2026 | 210.57 (-0.89%) | 212.36 | 210.18 - 215.00 | 0.9531 times | Fri 10 April 2026 | 212.46 (-0.08%) | 214.59 | 209.78 - 215.59 | 1.6283 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 223.13 and 234.89
| Weekly Target 1 | 214.36 |
| Weekly Target 2 | 220.13 |
| Weekly Target 3 | 226.11666666667 |
| Weekly Target 4 | 231.89 |
| Weekly Target 5 | 237.88 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 225.91 (0.69%) | 223.58 | 220.34 - 232.10 | 0.7555 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.0158 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.2385 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.0157 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.7911 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.5929 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.7667 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.0365 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.0679 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.7194 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1481 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 206.34 and 251.67
| Monthly Target 1 | 169.6 |
| Monthly Target 2 | 197.75 |
| Monthly Target 3 | 214.92666666667 |
| Monthly Target 4 | 243.08 |
| Monthly Target 5 | 260.26 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 225.91 (13.93%) | 197.44 | 186.77 - 232.10 | 0.6908 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.914 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7603 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7854 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2143 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9787 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8545 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.3619 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4597 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9802 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0574 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 206.29 and 251.72
| Yearly Target 1 | 169.46 |
| Yearly Target 2 | 197.69 |
| Yearly Target 3 | 214.89333333333 |
| Yearly Target 4 | 243.12 |
| Yearly Target 5 | 260.32 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 225.91 (14.11%) | 198.98 | 186.67 - 232.10 | 0.2726 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1576 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.839 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.1903 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.5382 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5613 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.441 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 14 points
Upper Bollinger band is at 239 and lower is at 184, while middle bands are at 198 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DickS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DickS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.01 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 227.6 |
| 12 day DMA | 220.76 |
| 20 day DMA | 210.8 |
| 35 day DMA | 203.58 |
| 50 day DMA | 204.1 |
| 100 day DMA | 207.17 |
| 150 day DMA | 211.95 |
| 200 day DMA | 213.44 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.46 | 225.23 | 225.62 |
| 12 day EMA | 220.05 | 218.99 | 217.99 |
| 20 day EMA | 214.77 | 213.6 | 212.46 |
| 35 day EMA | 210.29 | 209.37 | 208.48 |
| 50 day EMA | 206.41 | 205.61 | 204.84 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.6 | 227.29 | 225.97 |
| 12 day SMA | 220.76 | 219 | 216.99 |
| 20 day SMA | 210.8 | 209.12 | 207.6 |
| 35 day SMA | 203.58 | 202.85 | 202.2 |
| 50 day SMA | 204.1 | 203.67 | 203.17 |
| 100 day SMA | 207.17 | 206.98 | 206.81 |
| 150 day SMA | 211.95 | 211.96 | 211.95 |
| 200 day SMA | 213.44 | 213.36 | 213.28 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
