ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong intraday Stock price targets for LaureateEducation are 36.01 and 36.41

Intraday Target 135.91
Intraday Target 236.1
Intraday Target 336.313333333333
Intraday Target 436.5
Intraday Target 536.71

Daily price and volume Laureate Education

Date Closing Open Range Volume
Mon 21 September 2026 36.28 (0.42%) 36.43 36.13 - 36.53 0.7478 times
Fri 18 September 2026 36.13 (0.7%) 35.80 35.48 - 36.31 2.4134 times
Thu 17 September 2026 35.88 (-0.88%) 36.22 35.71 - 36.38 0.7129 times
Wed 16 September 2026 36.20 (0.95%) 35.86 35.86 - 36.43 1.0917 times
Tue 15 September 2026 35.86 (0.08%) 35.80 35.59 - 36.02 0.757 times
Mon 14 September 2026 35.83 (-0.83%) 36.19 35.73 - 36.98 0.713 times
Fri 11 September 2026 36.13 (0.98%) 36.14 35.80 - 36.65 0.5172 times
Thu 10 September 2026 35.78 (-0.56%) 35.91 35.26 - 36.22 0.697 times
Wed 09 September 2026 35.98 (-1.1%) 35.90 35.34 - 36.25 1.2915 times
Tue 08 September 2026 36.38 (-1.03%) 36.59 36.29 - 36.92 1.0586 times
Fri 04 September 2026 36.76 (2.25%) 35.62 35.54 - 36.89 1.0108 times

 Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 36.01 and 36.41

Weekly Target 135.91
Weekly Target 236.1
Weekly Target 336.313333333333
Weekly Target 436.5
Weekly Target 536.71

Weekly price and volumes for Laureate Education

Date Closing Open Range Volume
Mon 21 September 2026 36.28 (0.42%) 36.43 36.13 - 36.53 0.1662 times
Fri 18 September 2026 36.13 (0%) 36.19 35.48 - 36.98 1.2641 times
Fri 11 September 2026 36.13 (-1.71%) 36.59 35.26 - 36.92 0.7922 times
Fri 04 September 2026 36.76 (-5.26%) 38.77 35.49 - 38.90 1.4986 times
Fri 28 August 2026 38.80 (3.58%) 37.46 36.83 - 39.28 0.8144 times
Fri 21 August 2026 37.46 (-0.43%) 37.52 37.02 - 38.83 0.9349 times
Fri 14 August 2026 37.62 (-1.88%) 37.85 36.36 - 38.08 1.0914 times
Fri 07 August 2026 38.34 (0.08%) 37.33 36.55 - 38.69 1.121 times
Fri 31 July 2026 38.31 (3.54%) 37.68 36.22 - 40.93 1.1317 times
Fri 24 July 2026 37.00 (1.51%) 36.73 35.05 - 37.32 1.1854 times
Fri 17 July 2026 36.45 (-9.91%) 40.29 35.80 - 40.75 1.4908 times

 weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 34.29 and 37.25

Monthly Target 133.63
Monthly Target 234.95
Monthly Target 336.586666666667
Monthly Target 437.91
Monthly Target 539.55

Monthly price and volumes Laureate Education

Date Closing Open Range Volume
Mon 21 September 2026 36.28 (-3.33%) 37.42 35.26 - 38.22 0.5983 times
Mon 31 August 2026 37.53 (-2.04%) 37.33 36.36 - 39.28 0.7817 times
Fri 31 July 2026 38.31 (5.48%) 36.32 35.05 - 40.93 0.915 times
Tue 30 June 2026 36.32 (13.54%) 31.90 31.85 - 38.28 1.2783 times
Fri 29 May 2026 31.99 (6.28%) 30.25 30.10 - 33.91 0.9807 times
Thu 30 April 2026 30.10 (-13.61%) 34.85 28.70 - 35.74 1.203 times
Tue 31 March 2026 34.84 (7.73%) 31.93 31.00 - 36.14 1.471 times
Fri 27 February 2026 32.34 (-5.71%) 34.22 32.18 - 37.91 0.8962 times
Fri 30 January 2026 34.30 (1.87%) 33.54 32.91 - 36.34 0.7722 times
Wed 31 December 2025 33.67 (8.96%) 30.73 29.84 - 34.37 1.1038 times
Fri 28 November 2025 30.90 (6.44%) 29.00 24.98 - 32.09 0.9217 times

 monthly chart LaureateEducation

Yearly price and charts LaureateEducation

Strong yearly Stock price targets for LaureateEducation LAUR are 32.49 and 44.72

Yearly Target 123.07
Yearly Target 229.68
Yearly Target 335.303333333333
Yearly Target 441.91
Yearly Target 547.53

Yearly price and volumes Laureate Education

Date Closing Open Range Volume
Mon 21 September 2026 36.28 (7.75%) 33.54 28.70 - 40.93 1.0344 times
Wed 31 December 2025 33.67 (84.09%) 18.21 17.82 - 34.37 1.1231 times
Tue 31 December 2024 18.29 (33.41%) 13.65 12.45 - 19.98 0.8535 times
Fri 29 December 2023 13.71 (42.52%) 9.72 9.58 - 14.81 1.0564 times
Fri 30 December 2022 9.62 (-21.41%) 12.26 9.24 - 13.35 1.5439 times
Fri 31 December 2021 12.24 (-15.93%) 14.67 9.41 - 19.02 1.2192 times
Thu 31 December 2020 14.56 (0%) 13.38 12.28 - 15.45 0.1695 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of LaureateEducation

Tomorrow's movement Prediction of Laureate Education LAUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laureate Education LAUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaureateEducation (LAUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaureateEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaureateEducation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaureateEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaureateEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaureateEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.07 and LaureateEducation LAUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaureateEducation LAUR stock. Volume based technical analysis of LaureateEducation LAUR stock is negative.

LaureateEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period DMA value
5 day DMA 36.07
12 day DMA 36.1
20 day DMA 36.82
35 day DMA 37.16
50 day DMA 37.26
100 day DMA 36.01
150 day DMA 35.19
200 day DMA 34.84

EMA (exponential moving average) of Laureate Education LAUR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1336.0536.01
12 day EMA36.3136.3136.34
20 day EMA36.636.6336.68
35 day EMA36.9837.0237.07
50 day EMA37.3837.4237.47

SMA (simple moving average) of Laureate Education LAUR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0735.9835.98
12 day SMA36.136.0936.18
20 day SMA36.8236.8836.95
35 day SMA37.1637.2237.28
50 day SMA37.2637.3537.43
100 day SMA36.0135.9635.91
150 day SMA35.1935.1835.17
200 day SMA34.8434.8234.79

Videos related to: LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top