Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 23.18 and 23.83
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 23.7 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.35 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.57 (0.21%) | 23.61 | 23.44 - 24.09 | 0.7408 times | Thu 12 February 2026 | 23.52 (-2.85%) | 24.21 | 23.36 - 24.37 | 0.7766 times | Wed 11 February 2026 | 24.21 (-2.42%) | 24.81 | 24.04 - 24.83 | 0.5572 times | Tue 10 February 2026 | 24.81 (0.69%) | 24.64 | 24.02 - 25.21 | 0.5348 times | Mon 09 February 2026 | 24.64 (-1.44%) | 24.89 | 24.20 - 24.97 | 0.6258 times | Fri 06 February 2026 | 25.00 (1.26%) | 24.17 | 24.11 - 25.40 | 0.8686 times | Thu 05 February 2026 | 24.69 (-1.16%) | 24.75 | 24.55 - 25.50 | 1.1839 times | Wed 04 February 2026 | 24.98 (1.92%) | 24.48 | 24.05 - 25.16 | 1.1445 times | Tue 03 February 2026 | 24.51 (-5.18%) | 25.99 | 23.84 - 26.11 | 1.3819 times | Mon 02 February 2026 | 25.85 (8.07%) | 24.63 | 24.05 - 25.93 | 2.1857 times | Fri 30 January 2026 | 23.92 (4.96%) | 23.20 | 22.80 - 24.01 | 1.2827 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.54 and 24.39
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.57 (-5.72%) | 24.89 | 23.36 - 25.21 | 0.9994 times | Fri 06 February 2026 | 25.00 (4.52%) | 24.63 | 23.84 - 26.11 | 2.0896 times | Fri 30 January 2026 | 23.92 (4.05%) | 23.08 | 22.70 - 25.01 | 2.5099 times | Fri 23 January 2026 | 22.99 (9.01%) | 20.80 | 20.69 - 23.50 | 0.9591 times | Fri 16 January 2026 | 21.09 (-0.71%) | 21.08 | 20.79 - 21.47 | 0.4726 times | Fri 09 January 2026 | 21.24 (3.01%) | 20.65 | 20.33 - 22.02 | 0.9852 times | Fri 02 January 2026 | 20.62 (0.44%) | 21.28 | 19.99 - 21.35 | 0.4908 times | Mon 29 December 2025 | 20.53 (-2.66%) | 21.04 | 20.46 - 21.29 | 0.2179 times | Fri 26 December 2025 | 21.09 (-6.43%) | 22.52 | 20.96 - 22.78 | 0.4604 times | Fri 19 December 2025 | 22.54 (6.17%) | 21.36 | 21.08 - 23.17 | 0.815 times | Fri 12 December 2025 | 21.23 (-7.7%) | 23.03 | 21.09 - 24.00 | 1.2941 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.09 and 24.84
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.57 (-1.46%) | 24.63 | 23.36 - 26.11 | 0.4719 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 0.7779 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.652 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.466 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.813 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.2775 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.6236 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.1102 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.3414 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.4667 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0846 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 21.87 and 27.82
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 23.28 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.57 (17.32%) | 20.26 | 20.16 - 26.11 | 0.1137 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.1154 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.3651 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.6032 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.6001 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 1.8257 times | Thu 31 December 2020 | 18.84 (0%) | 9.56 | 9.10 - 22.35 | 0.3769 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.42
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamestopCorporation in short term but the sell signal is initial and weak.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GamestopCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamestopCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.37 |
| 20 day DMA | 23.72 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.21 | 24.56 |
| 12 day EMA | 24.04 | 24.12 | 24.23 |
| 20 day EMA | 23.69 | 23.7 | 23.72 |
| 35 day EMA | 23.26 | 23.24 | 23.22 |
| 50 day EMA | 22.63 | 22.59 | 22.55 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.44 | 24.67 |
| 12 day SMA | 24.37 | 24.38 | 24.44 |
| 20 day SMA | 23.72 | 23.61 | 23.48 |
| 35 day SMA | 22.53 | 22.46 | 22.41 |
| 50 day SMA | 22.5 | 22.48 | 22.47 |
| 100 day SMA | 22.87 | 22.9 | 22.93 |
| 150 day SMA | 23 | 23 | 22.99 |
| 200 day SMA | 24.01 | 24.03 | 24.05 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
