Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 25.01 and 26.02
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 25.266666666667 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 26.28 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.25 (2.23%) | 25.00 | 24.77 - 25.78 | 0.7603 times | Fri 02 October 2026 | 24.70 (2.49%) | 24.20 | 23.88 - 24.70 | 1.2959 times | Thu 01 October 2026 | 24.10 (-2.23%) | 24.65 | 23.99 - 24.78 | 0.5026 times | Wed 30 September 2026 | 24.65 (3.75%) | 24.47 | 24.17 - 24.88 | 1.3037 times | Tue 29 September 2026 | 23.76 (-0.83%) | 24.00 | 23.30 - 24.07 | 0.7886 times | Mon 28 September 2026 | 23.96 (2.35%) | 23.26 | 23.22 - 24.18 | 0.9152 times | Fri 25 September 2026 | 23.41 (-6.43%) | 25.00 | 23.06 - 25.09 | 1.0354 times | Thu 24 September 2026 | 25.02 (3.39%) | 24.15 | 23.72 - 25.25 | 0.8165 times | Wed 23 September 2026 | 24.20 (0.71%) | 23.94 | 23.86 - 24.70 | 1.1354 times | Tue 22 September 2026 | 24.03 (5.58%) | 23.50 | 23.29 - 24.33 | 1.4463 times | Mon 21 September 2026 | 22.76 (0.53%) | 22.85 | 22.52 - 23.23 | 0.6248 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 25.01 and 26.02
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.25 (2.23%) | 25.00 | 24.77 - 25.78 | 0.2162 times | Fri 02 October 2026 | 24.70 (5.51%) | 23.26 | 23.22 - 24.88 | 1.3664 times | Fri 25 September 2026 | 23.41 (3.4%) | 22.85 | 22.52 - 25.25 | 1.4381 times | Fri 18 September 2026 | 22.64 (7.04%) | 21.00 | 20.73 - 22.95 | 0.9201 times | Fri 11 September 2026 | 21.15 (10.27%) | 19.35 | 18.72 - 21.36 | 1.2937 times | Fri 04 September 2026 | 19.18 (7.33%) | 18.75 | 18.20 - 20.09 | 1.0355 times | Fri 28 August 2026 | 17.87 (-1.87%) | 18.30 | 17.80 - 18.35 | 0.7363 times | Fri 21 August 2026 | 18.21 (-2.41%) | 18.69 | 17.79 - 18.74 | 0.579 times | Fri 14 August 2026 | 18.66 (-2.56%) | 19.60 | 18.33 - 19.61 | 0.7369 times | Fri 07 August 2026 | 19.15 (-11.83%) | 20.46 | 18.55 - 20.50 | 1.6779 times | Fri 31 July 2026 | 21.72 (2.5%) | 21.26 | 21.20 - 22.26 | 0.2684 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 24.57 and 26.47
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.25 (2.43%) | 24.65 | 23.88 - 25.78 | 0.2317 times | Wed 30 September 2026 | 24.65 (34.11%) | 18.25 | 18.20 - 25.25 | 1.6705 times | Mon 31 August 2026 | 18.38 (-15.38%) | 20.46 | 17.79 - 20.50 | 1.2832 times | Fri 31 July 2026 | 21.72 (-1.63%) | 22.00 | 21.13 - 23.11 | 0.4189 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.7228 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.4314 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 1.0095 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.9172 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.0965 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.2182 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.9689 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 21.52 and 32.49
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 23.933333333333 |
| Yearly Target 4 | 30.08 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.25 (25.68%) | 20.26 | 17.79 - 28.76 | 0.5529 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.0438 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.2074 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.5566 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.5523 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 1.7282 times | Thu 31 December 2020 | 18.84 (0%) | 9.56 | 9.10 - 22.35 | 0.3588 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamestopCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.04 |
| 20 day DMA | 22.83 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.23 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.29 | 24.09 |
| 12 day EMA | 23.85 | 23.59 | 23.39 |
| 20 day EMA | 23.02 | 22.78 | 22.58 |
| 35 day EMA | 22.11 | 21.92 | 21.76 |
| 50 day EMA | 21.07 | 20.9 | 20.75 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.23 | 23.98 |
| 12 day SMA | 24.04 | 23.83 | 23.61 |
| 20 day SMA | 22.83 | 22.53 | 22.25 |
| 35 day SMA | 20.92 | 20.73 | 20.55 |
| 50 day SMA | 20.6 | 20.52 | 20.46 |
| 100 day SMA | 21.23 | 21.2 | 21.19 |
| 150 day SMA | 22.12 | 22.12 | 22.11 |
| 200 day SMA | 22.28 | 22.26 | 22.25 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
