Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 22.22 and 24.25
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 23.853333333333 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 25.88 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.41 (-6.43%) | 25.00 | 23.06 - 25.09 | 1.2483 times | Thu 24 September 2026 | 25.02 (3.39%) | 24.15 | 23.72 - 25.25 | 0.9844 times | Wed 23 September 2026 | 24.20 (0.71%) | 23.94 | 23.86 - 24.70 | 1.3688 times | Tue 22 September 2026 | 24.03 (5.58%) | 23.50 | 23.29 - 24.33 | 1.7437 times | Mon 21 September 2026 | 22.76 (0.53%) | 22.85 | 22.52 - 23.23 | 0.7533 times | Fri 18 September 2026 | 22.64 (-0.57%) | 22.90 | 22.34 - 22.95 | 1.1094 times | Thu 17 September 2026 | 22.77 (3.59%) | 22.11 | 21.92 - 22.81 | 1.0393 times | Wed 16 September 2026 | 21.98 (2.47%) | 21.48 | 21.39 - 22.06 | 0.6707 times | Tue 15 September 2026 | 21.45 (-0.83%) | 21.57 | 21.13 - 21.64 | 0.3858 times | Mon 14 September 2026 | 21.63 (2.27%) | 21.00 | 20.73 - 21.94 | 0.6964 times | Fri 11 September 2026 | 21.15 (3.73%) | 21.04 | 20.84 - 21.36 | 1.1426 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.97 and 25.7
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.41 (3.4%) | 22.85 | 22.52 - 25.25 | 1.6005 times | Fri 18 September 2026 | 22.64 (7.04%) | 21.00 | 20.73 - 22.95 | 1.0239 times | Fri 11 September 2026 | 21.15 (10.27%) | 19.35 | 18.72 - 21.36 | 1.4397 times | Fri 04 September 2026 | 19.18 (7.33%) | 18.75 | 18.20 - 20.09 | 1.1524 times | Fri 28 August 2026 | 17.87 (-1.87%) | 18.30 | 17.80 - 18.35 | 0.8194 times | Fri 21 August 2026 | 18.21 (-2.41%) | 18.69 | 17.79 - 18.74 | 0.6443 times | Fri 14 August 2026 | 18.66 (-2.56%) | 19.60 | 18.33 - 19.61 | 0.82 times | Fri 07 August 2026 | 19.15 (-11.83%) | 20.46 | 18.55 - 20.50 | 1.8673 times | Fri 31 July 2026 | 21.72 (2.5%) | 21.26 | 21.20 - 22.26 | 0.2987 times | Fri 24 July 2026 | 21.19 (-3.24%) | 21.89 | 21.13 - 21.98 | 0.3336 times | Fri 17 July 2026 | 21.90 (1.06%) | 21.75 | 21.67 - 22.62 | 0.3161 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 20.81 and 27.86
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.41 (27.37%) | 18.25 | 18.20 - 25.25 | 1.3361 times | Mon 31 August 2026 | 18.38 (-15.38%) | 20.46 | 17.79 - 20.50 | 1.2262 times | Fri 31 July 2026 | 21.72 (-1.63%) | 22.00 | 21.13 - 23.11 | 0.4003 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.6907 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.3678 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 0.9646 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.8765 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.0478 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.1641 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.9259 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.6974 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 20.6 and 31.57
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 23.32 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.41 (16.53%) | 20.26 | 17.79 - 28.76 | 0.5271 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.048 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.2162 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.5588 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.5545 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 1.7351 times | Thu 31 December 2020 | 18.84 (0%) | 9.56 | 9.10 - 22.35 | 0.3602 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.
GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamestopCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 22.62 |
| 20 day DMA | 21.13 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.27 |
| 100 day DMA | 21.2 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.88 | 23.31 |
| 12 day EMA | 22.67 | 22.53 | 22.08 |
| 20 day EMA | 21.8 | 21.63 | 21.27 |
| 35 day EMA | 21.24 | 21.11 | 20.88 |
| 50 day EMA | 20.78 | 20.67 | 20.49 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.73 | 23.28 |
| 12 day SMA | 22.62 | 22.33 | 21.82 |
| 20 day SMA | 21.13 | 20.88 | 20.52 |
| 35 day SMA | 19.95 | 19.83 | 19.66 |
| 50 day SMA | 20.27 | 20.24 | 20.18 |
| 100 day SMA | 21.2 | 21.2 | 21.22 |
| 150 day SMA | 22.1 | 22.11 | 22.1 |
| 200 day SMA | 22.22 | 22.22 | 22.21 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
