ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CoresiteRealty

Strong intraday Stock price targets for CoresiteRealty are 362 and 370.16

Intraday Target 1355.32
Intraday Target 2360.51
Intraday Target 3363.48
Intraday Target 4368.67
Intraday Target 5371.64

Daily price and volume Coresite Realty

Date Closing Open Range Volume
Wed 11 February 2026 365.70 (1.58%) 360.46 358.29 - 366.45 0.7577 times
Tue 10 February 2026 360.00 (-0.9%) 362.47 358.23 - 364.10 0.9095 times
Mon 09 February 2026 363.27 (1.12%) 359.27 358.91 - 367.28 0.6888 times
Fri 06 February 2026 359.25 (2.01%) 354.59 351.45 - 360.62 0.7146 times
Thu 05 February 2026 352.16 (6.72%) 336.08 332.98 - 362.35 1.7166 times
Wed 04 February 2026 329.97 (-8.79%) 345.00 328.01 - 356.97 1.9258 times
Tue 03 February 2026 361.75 (-0.5%) 362.72 361.75 - 366.15 0.8296 times
Mon 02 February 2026 363.56 (1.21%) 360.58 356.87 - 364.27 0.6055 times
Fri 30 January 2026 359.22 (2.02%) 351.54 349.49 - 359.48 0.8274 times
Thu 29 January 2026 352.10 (0.45%) 354.78 350.97 - 362.43 1.0243 times
Wed 28 January 2026 350.54 (-1.57%) 354.33 346.52 - 355.79 0.5083 times

 Daily chart CoresiteRealty

Weekly price and charts CoresiteRealty

Strong weekly Stock price targets for CoresiteRealty COR are 361.97 and 371.02

Weekly Target 1354.69
Weekly Target 2360.19
Weekly Target 3363.73666666667
Weekly Target 4369.24
Weekly Target 5372.79

Weekly price and volumes for Coresite Realty

Date Closing Open Range Volume
Wed 11 February 2026 365.70 (1.8%) 359.27 358.23 - 367.28 0.776 times
Fri 06 February 2026 359.25 (0.01%) 360.58 328.01 - 366.15 1.9076 times
Fri 30 January 2026 359.22 (1.62%) 355.00 346.52 - 362.43 1.1779 times
Fri 23 January 2026 353.48 (-0.39%) 354.73 342.72 - 358.95 0.9061 times
Fri 16 January 2026 354.85 (5.71%) 337.19 333.95 - 356.87 1.0645 times
Fri 09 January 2026 335.69 (-0.94%) 337.31 329.10 - 349.55 1.1914 times
Fri 02 January 2026 338.87 (-0.41%) 340.30 335.29 - 342.11 0.4623 times
Mon 29 December 2025 340.25 (-0.23%) 340.30 339.19 - 342.11 0.1437 times
Fri 26 December 2025 341.05 (0.04%) 340.24 336.41 - 343.67 0.4794 times
Fri 19 December 2025 340.93 (-1.47%) 347.02 338.58 - 351.99 1.8912 times
Fri 12 December 2025 346.00 (1.86%) 339.11 335.84 - 347.83 1.5768 times

 weekly chart CoresiteRealty

Monthly price and charts CoresiteRealty

Strong monthly Stock price targets for CoresiteRealty COR are 346.86 and 386.13

Monthly Target 1314.39
Monthly Target 2340.05
Monthly Target 3353.66333333333
Monthly Target 4379.32
Monthly Target 5392.93

Monthly price and volumes Coresite Realty

Date Closing Open Range Volume
Wed 11 February 2026 365.70 (1.8%) 360.58 328.01 - 367.28 0.4911 times
Fri 30 January 2026 359.22 (6.36%) 337.18 329.10 - 362.43 0.8244 times
Wed 31 December 2025 337.75 (-8.45%) 368.95 333.39 - 369.80 1.1313 times
Fri 28 November 2025 368.93 (9.21%) 338.26 335.91 - 377.54 1.0691 times
Fri 31 October 2025 337.81 (8.09%) 313.28 296.08 - 350.46 0.9376 times
Tue 30 September 2025 312.53 (7.17%) 291.97 285.76 - 312.73 1.3638 times
Fri 29 August 2025 291.61 (1.93%) 288.49 273.43 - 306.28 1.0589 times
Thu 31 July 2025 286.08 (-4.59%) 300.42 281.84 - 303.18 0.8156 times
Mon 30 June 2025 299.85 (2.96%) 290.29 281.57 - 301.87 0.9397 times
Fri 30 May 2025 291.24 (-0.49%) 289.72 271.00 - 309.35 1.3685 times
Wed 30 April 2025 292.67 (5.24%) 279.02 267.40 - 296.65 1.4741 times

 monthly chart CoresiteRealty

Yearly price and charts CoresiteRealty

Strong yearly Stock price targets for CoresiteRealty COR are 346.86 and 386.13

Yearly Target 1314.39
Yearly Target 2340.05
Yearly Target 3353.66333333333
Yearly Target 4379.32
Yearly Target 5392.93

Yearly price and volumes Coresite Realty

Date Closing Open Range Volume
Wed 11 February 2026 365.70 (8.28%) 337.18 328.01 - 367.28 0.2117 times
Wed 31 December 2025 337.75 (50.32%) 225.88 223.92 - 377.54 2.193 times
Tue 31 December 2024 224.68 (9.4%) 205.00 204.53 - 252.94 1.9908 times
Fri 29 December 2023 205.38 (21.23%) 180.49 171.65 - 205.83 0.7001 times
Mon 27 December 2021 169.41 (35.23%) 125.60 107.23 - 173.57 0.8075 times
Thu 31 December 2020 125.28 (0%) 125.09 116.20 - 131.36 0.0969 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CoresiteRealty

Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 356.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coresite Realty COR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coresite Realty COR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coresite Realty COR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.7

Munafa value: 100 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 355 and price is deviating by 8 points

Upper Bollinger band is at 370 and lower is at 341, while middle bands are at 348 and 363

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoresiteRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoresiteRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoresiteRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoresiteRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoresiteRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.96 and CoresiteRealty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.

CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coresite Realty COR

DMA (daily moving average) of Coresite Realty COR

DMA period DMA value
5 day DMA 360.08
12 day DMA 356.14
20 day DMA 354.88
35 day DMA 348.67
50 day DMA 346.99
100 day DMA 340.54
150 day DMA 324.56
200 day DMA 316.26

EMA (exponential moving average) of Coresite Realty COR

EMA period EMA current EMA prev EMA prev2
5 day EMA360.4357.75356.62
12 day EMA356.81355.19354.32
20 day EMA354.5353.32352.62
35 day EMA352.54351.76351.27
50 day EMA350.22349.59349.17

SMA (simple moving average) of Coresite Realty COR

SMA period SMA current SMA prev SMA prev2
5 day SMA360.08352.93353.28
12 day SMA356.14355.29354.75
20 day SMA354.88353.89353
35 day SMA348.67347.96347.41
50 day SMA346.99347.06347.23
100 day SMA340.54339.79339.08
150 day SMA324.56324.13323.71
200 day SMA316.26315.84315.47

Videos related to: CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top