CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR USA

Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 219.42
Daily Resistance: 221.68

Short term support and resistance levels are 223.37 and 230.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 223.37
12Day Average: 225.08
20Day Average: 230.05
50Day Average: 234.94
100Day Average: 230.99
150Day Average: 232.62
200Day Average: 230.88

COR Indicators & signals

Indicator MACD (12,26,9)

225.81, 229.62, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

42.37, 12.56, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Thu Oct 2024	220.96	220.14 to 222.40	-0.31%	0.7 times
02 Wed Oct 2024	221.64	221.39 to 223.60	-1.16%	0.87 times
01 Tue Oct 2024	224.23	223.19 to 225.50	-0.38%	0.64 times
30 Mon Sep 2024	225.08	223.67 to 225.46	0.07%	0.64 times
27 Fri Sep 2024	224.92	223.13 to 225.24	0.46%	0.52 times
26 Thu Sep 2024	223.88	222.10 to 225.60	0.2%	0.58 times
25 Wed Sep 2024	223.43	221.18 to 226.65	-0.85%	0.83 times
24 Tue Sep 2024	225.35	222.04 to 227.83	-1.31%	1.18 times
23 Mon Sep 2024	228.33	227.27 to 230.95	0.1%	0.51 times
20 Fri Sep 2024	228.11	224.72 to 232.49	0.68%	3.18 times
19 Thu Sep 2024	226.56	224.71 to 229.51	-0.84%	1.06 times
18 Wed Sep 2024	228.48	227.20 to 231.58	-2.58%	1.15 times