CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR USA

Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 338.26
Daily Resistance: 341.18

Short term support and resistance levels are 340.42 and 341.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 340.42
12Day Average: 342.06
20Day Average: 341.42
50Day Average: 347.96
100Day Average: 324.12
150Day Average: 313.5
200Day Average: 305.47

COR Indicators & signals

Indicator MACD (12,26,9)

341.86, 344.25, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

0.87, 19.86, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Dec 2025	340.25	339.19 to 342.11	0%	0.57 times
29 Mon Dec 2025	340.25	339.19 to 342.11	-0.23%	0.57 times
26 Fri Dec 2025	341.05	339.12 to 341.86	0.31%	0.32 times
24 Wed Dec 2025	339.98	339.86 to 343.67	-0.18%	0.3 times
23 Tue Dec 2025	340.59	336.41 to 341.08	0.16%	0.6 times
22 Mon Dec 2025	340.03	337.47 to 341.18	-0.26%	0.68 times
19 Fri Dec 2025	340.93	338.58 to 345.62	0.1%	2.54 times
18 Thu Dec 2025	340.58	339.34 to 344.20	-0.69%	1.41 times
17 Wed Dec 2025	342.96	339.14 to 344.60	0.36%	1.16 times
16 Tue Dec 2025	341.72	339.88 to 350.77	-2.45%	0.99 times
15 Mon Dec 2025	350.32	344.01 to 351.99	1.25%	1.42 times
12 Fri Dec 2025	346.00	342.40 to 347.83	0.44%	1.26 times