CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR USA

Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 260.34
Daily Resistance: 267.03

Short term support and resistance levels are 267.91 and 264.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 267.91
12Day Average: 265.97
20Day Average: 264.8
50Day Average: 295.9
100Day Average: 325.34
150Day Average: 333.25
200Day Average: 325.96

COR Indicators & signals

Indicator MACD (12,26,9)

267.96, 276.6, -11.23
Indicator MACD is in negative zone

Indicator ADX (14)

28.83, 16.45, 29.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	264.69	262.67 to 269.36	-1.73%	0.88 times
29 Fri May 2026	269.36	266.25 to 272.27	0.62%	1.68 times
28 Thu May 2026	267.71	264.61 to 269.47	0.26%	0.8 times
27 Wed May 2026	267.01	266.40 to 270.71	-1.39%	0.79 times
26 Tue May 2026	270.78	270.23 to 274.92	-1.5%	0.73 times
22 Fri May 2026	274.91	270.88 to 277.39	3.57%	1.16 times
21 Thu May 2026	265.44	261.90 to 267.39	0.23%	0.7 times
20 Wed May 2026	264.82	262.50 to 267.53	-0.51%	0.63 times
19 Tue May 2026	266.17	261.33 to 268.87	1.64%	0.98 times
18 Mon May 2026	261.87	255.07 to 262.99	1.61%	1.07 times
15 Fri May 2026	257.71	256.58 to 264.55	-1.3%	1.46 times
14 Thu May 2026	261.11	252.18 to 261.68	2.12%	1.83 times