CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR USA

Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 282.79
Daily Resistance: 290.21

Short term support and resistance levels are 277.15 and 274.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 277.15
12Day Average: 278.89
20Day Average: 274.47
50Day Average: 281.93
100Day Average: 313.53
150Day Average: 325.21
200Day Average: 324.56

COR Indicators & signals

Indicator MACD (12,26,9)

277.55, 277.16, -1.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.95, 28.24, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Jun 2026	284.47	281.11 to 288.53	1.2%	1.12 times
23 Tue Jun 2026	281.10	274.38 to 283.76	3.62%	1.12 times
22 Mon Jun 2026	271.28	269.30 to 274.12	-0.2%	1.08 times
18 Thu Jun 2026	271.83	270.03 to 278.84	-1.9%	2.22 times
17 Wed Jun 2026	277.09	275.39 to 281.32	-1.55%	0.96 times
16 Tue Jun 2026	281.46	276.80 to 282.51	0.01%	0.66 times
15 Mon Jun 2026	281.43	274.71 to 282.12	-0.09%	1.18 times
12 Fri Jun 2026	281.67	279.62 to 283.84	0.07%	0.69 times
11 Thu Jun 2026	281.48	281.36 to 284.93	0.09%	0.61 times
10 Wed Jun 2026	281.24	279.07 to 282.97	0.6%	0.64 times
09 Tue Jun 2026	279.57	270.64 to 279.91	2%	0.84 times
08 Mon Jun 2026	274.08	271.17 to 276.65	-0.35%	0.58 times