CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR USA

Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 313.68
Daily Resistance: 319.1

Short term support and resistance levels are 319.98 and 321.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 319.98
12Day Average: 319.43
20Day Average: 321.5
50Day Average: 344.21
100Day Average: 346.41
150Day Average: 338.9
200Day Average: 327.43

COR Indicators & signals

Indicator MACD (12,26,9)

321.4, 328.57, -8.25
Indicator MACD is in negative zone

Indicator ADX (14)

48.75, 9.01, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Wed Apr 2026	317.58	315.19 to 320.61	-0.73%	1.01 times
14 Tue Apr 2026	319.90	316.33 to 321.53	0.24%	0.88 times
13 Mon Apr 2026	319.12	314.51 to 322.94	-0.53%	1 times
10 Fri Apr 2026	320.82	314.51 to 322.78	-0.51%	0.84 times
09 Thu Apr 2026	322.46	319.72 to 325.91	-0.76%	0.97 times
08 Wed Apr 2026	324.93	315.00 to 325.14	1.26%	0.76 times
07 Tue Apr 2026	320.89	318.24 to 322.94	-0.02%	1.02 times
06 Mon Apr 2026	320.96	316.23 to 323.75	-1.18%	0.83 times
02 Thu Apr 2026	324.80	314.36 to 324.88	2.25%	1.03 times
01 Wed Apr 2026	317.66	313.22 to 319.86	1.12%	1.25 times
31 Tue Mar 2026	314.14	308.48 to 314.66	1.36%	1.44 times
30 Mon Mar 2026	309.93	308.86 to 315.91	-0.78%	0.95 times