CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR USA

Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 311.4
Daily Resistance: 319.59

Short term support and resistance levels are 308.32 and 314.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 308.32
12Day Average: 309.52
20Day Average: 314.11
50Day Average: 317.79
100Day Average: 300.96
150Day Average: 305.95
200Day Average: 317.63

COR Indicators & signals

Indicator MACD (12,26,9)

310.89, 313.91, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

8.4, 20.63, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	314.93	307.87 to 316.06	1.9%	0.9 times
02 Fri Oct 2026	309.05	302.14 to 310.43	-0.24%	0.91 times
01 Thu Oct 2026	309.78	300.77 to 313.02	3.17%	1.48 times
30 Wed Sep 2026	300.25	295.01 to 306.40	-2.39%	1.42 times
29 Tue Sep 2026	307.60	298.21 to 307.62	1.25%	0.99 times
28 Mon Sep 2026	303.81	302.84 to 307.94	-1.01%	1.19 times
25 Fri Sep 2026	306.92	304.31 to 310.89	-0.95%	0.85 times
24 Thu Sep 2026	309.87	309.18 to 316.61	-0.77%	0.85 times
23 Wed Sep 2026	312.28	310.71 to 320.24	-0.68%	0.87 times
22 Tue Sep 2026	314.43	313.89 to 320.00	-0.65%	0.61 times
21 Mon Sep 2026	316.49	308.51 to 316.98	2.5%	0.82 times
18 Fri Sep 2026	308.78	304.45 to 311.81	-0.2%	2.62 times