CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR USA

Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 260
Daily Resistance: 265.85

Short term support and resistance levels are 258.02 and 295.56
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 258.02
12Day Average: 282.32
20Day Average: 295.56
50Day Average: 318.23
100Day Average: 335.14
150Day Average: 338.2
200Day Average: 327.49

COR Indicators & signals

Indicator MACD (12,26,9)

277.09, 294.72, -13.6
Indicator MACD is in negative zone

Indicator ADX (14)

63.67, 8.21, 36.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	260.93	259.07 to 264.92	0.47%	0.56 times
11 Mon May 2026	259.70	258.15 to 264.72	-0.53%	0.86 times
08 Fri May 2026	261.08	254.00 to 266.38	2.12%	0.83 times
07 Thu May 2026	255.66	251.19 to 259.51	1.16%	1.15 times
06 Wed May 2026	252.74	244.82 to 268.02	0%	2.44 times
06 Wed May 2026	252.74	244.82 to 268.02	-17.38%	2.44 times
05 Tue May 2026	305.90	301.01 to 306.23	0.74%	0.5 times
04 Mon May 2026	303.66	301.97 to 306.54	-0.11%	0.4 times
01 Fri May 2026	304.00	303.79 to 310.37	-1.3%	0.42 times
30 Thu Apr 2026	308.01	299.34 to 308.65	-1.1%	0.64 times
29 Wed Apr 2026	311.43	307.66 to 312.75	-0.18%	0.32 times
28 Tue Apr 2026	311.99	308.75 to 313.69	0.59%	0.37 times