CoreSite Realty Corporation COR Support Resistance charts CoreSite Realty Corporation COR USA

Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 324.35
Daily Resistance: 329.68

Short term support and resistance levels are 323.35 and 323.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreSite Realty Corporation

5Day Average: 323.35
12Day Average: 326.59
20Day Average: 323.86
50Day Average: 315.95
100Day Average: 296.93
150Day Average: 311.21
200Day Average: 320.17

COR Indicators & signals

Indicator MACD (12,26,9)

325.13, 322.03, 4.22
Indicator MACD is in positive zone

Indicator ADX (14)

4.6, 25.17, 22.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COR CoreSite Realty Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Mon Sep 2026	326.23	322.46 to 327.79	1.45%	0.84 times
11 Fri Sep 2026	321.57	317.96 to 325.13	0.19%	0.67 times
10 Thu Sep 2026	320.95	320.91 to 327.90	-0.73%	1.06 times
09 Wed Sep 2026	323.32	321.92 to 326.99	-0.42%	0.96 times
08 Tue Sep 2026	324.69	323.05 to 330.00	-1.89%	1.74 times
04 Fri Sep 2026	330.95	330.20 to 336.01	-1.86%	0.81 times
03 Thu Sep 2026	337.22	334.87 to 338.71	0.26%	0.86 times
02 Wed Sep 2026	336.36	330.62 to 337.91	1.63%	1.11 times
01 Tue Sep 2026	330.97	325.92 to 331.65	2.28%	1.2 times
31 Mon Aug 2026	323.60	319.04 to 326.57	0.49%	1.1 times
28 Fri Aug 2026	322.03	320.39 to 323.74	0.25%	0.5 times
27 Thu Aug 2026	321.23	320.47 to 324.68	-2%	0.85 times