Munafa Stock Market Course + Intraday & FNO calls 
CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COR
- COR Experts view
- Tomorrow's Movement COR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoresiteRealty
Strong intraday Stock price targets for CoresiteRealty are 355.92 and 369.59
| Intraday Target 1 | 345.16 |
| Intraday Target 2 | 353 |
| Intraday Target 3 | 358.83333333333 |
| Intraday Target 4 | 366.67 |
| Intraday Target 5 | 372.5 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.83 (2.78%) | 352.66 | 351.00 - 364.67 | 0.5836 times | Thu 12 February 2026 | 351.06 (-4%) | 365.63 | 347.03 - 374.89 | 1.2365 times | Wed 11 February 2026 | 365.70 (1.58%) | 360.46 | 358.29 - 366.45 | 0.7607 times | Tue 10 February 2026 | 360.00 (-0.9%) | 362.47 | 358.23 - 364.10 | 0.9131 times | Mon 09 February 2026 | 363.27 (1.12%) | 359.27 | 358.91 - 367.28 | 0.6915 times | Fri 06 February 2026 | 359.25 (2.01%) | 354.59 | 351.45 - 360.62 | 0.7174 times | Thu 05 February 2026 | 352.16 (6.72%) | 336.08 | 332.98 - 362.35 | 1.7233 times | Wed 04 February 2026 | 329.97 (-8.79%) | 345.00 | 328.01 - 356.97 | 1.9333 times | Tue 03 February 2026 | 361.75 (-0.5%) | 362.72 | 361.75 - 366.15 | 0.8328 times | Mon 02 February 2026 | 363.56 (1.21%) | 360.58 | 356.87 - 364.27 | 0.6078 times | Fri 30 January 2026 | 359.22 (2.02%) | 351.54 | 349.49 - 359.48 | 0.8306 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 353.93 and 381.79
| Weekly Target 1 | 333.06 |
| Weekly Target 2 | 346.94 |
| Weekly Target 3 | 360.91666666667 |
| Weekly Target 4 | 374.8 |
| Weekly Target 5 | 388.78 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.83 (0.44%) | 359.27 | 347.03 - 374.89 | 1.2957 times | Fri 06 February 2026 | 359.25 (0.01%) | 360.58 | 328.01 - 366.15 | 1.8001 times | Fri 30 January 2026 | 359.22 (1.62%) | 355.00 | 346.52 - 362.43 | 1.1115 times | Fri 23 January 2026 | 353.48 (-0.39%) | 354.73 | 342.72 - 358.95 | 0.855 times | Fri 16 January 2026 | 354.85 (5.71%) | 337.19 | 333.95 - 356.87 | 1.0045 times | Fri 09 January 2026 | 335.69 (-0.94%) | 337.31 | 329.10 - 349.55 | 1.1243 times | Fri 02 January 2026 | 338.87 (-0.41%) | 340.30 | 335.29 - 342.11 | 0.4363 times | Mon 29 December 2025 | 340.25 (-0.23%) | 340.30 | 339.19 - 342.11 | 0.1356 times | Fri 26 December 2025 | 341.05 (0.04%) | 340.24 | 336.41 - 343.67 | 0.4524 times | Fri 19 December 2025 | 340.93 (-1.47%) | 347.02 | 338.58 - 351.99 | 1.7846 times | Fri 12 December 2025 | 346.00 (1.86%) | 339.11 | 335.84 - 347.83 | 1.4879 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 344.42 and 391.3
| Monthly Target 1 | 307.7 |
| Monthly Target 2 | 334.26 |
| Monthly Target 3 | 354.57666666667 |
| Monthly Target 4 | 381.14 |
| Monthly Target 5 | 401.46 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.83 (0.45%) | 360.58 | 328.01 - 374.89 | 0.5939 times | Fri 30 January 2026 | 359.22 (6.36%) | 337.18 | 329.10 - 362.43 | 0.8155 times | Wed 31 December 2025 | 337.75 (-8.45%) | 368.95 | 333.39 - 369.80 | 1.1191 times | Fri 28 November 2025 | 368.93 (9.21%) | 338.26 | 335.91 - 377.54 | 1.0576 times | Fri 31 October 2025 | 337.81 (8.09%) | 313.28 | 296.08 - 350.46 | 0.9274 times | Tue 30 September 2025 | 312.53 (7.17%) | 291.97 | 285.76 - 312.73 | 1.3491 times | Fri 29 August 2025 | 291.61 (1.93%) | 288.49 | 273.43 - 306.28 | 1.0474 times | Thu 31 July 2025 | 286.08 (-4.59%) | 300.42 | 281.84 - 303.18 | 0.8068 times | Mon 30 June 2025 | 299.85 (2.96%) | 290.29 | 281.57 - 301.87 | 0.9296 times | Fri 30 May 2025 | 291.24 (-0.49%) | 289.72 | 271.00 - 309.35 | 1.3537 times | Wed 30 April 2025 | 292.67 (5.24%) | 279.02 | 267.40 - 296.65 | 1.4582 times |
Yearly price and charts CoresiteRealty
Strong yearly Stock price targets for CoresiteRealty COR are 344.42 and 391.3
| Yearly Target 1 | 307.7 |
| Yearly Target 2 | 334.26 |
| Yearly Target 3 | 354.57666666667 |
| Yearly Target 4 | 381.14 |
| Yearly Target 5 | 401.46 |
Yearly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.83 (6.83%) | 337.18 | 328.01 - 374.89 | 0.2286 times | Wed 31 December 2025 | 337.75 (50.32%) | 225.88 | 223.92 - 377.54 | 2.1866 times | Tue 31 December 2024 | 224.68 (9.4%) | 205.00 | 204.53 - 252.94 | 1.985 times | Fri 29 December 2023 | 205.38 (21.23%) | 180.49 | 171.65 - 205.83 | 0.6981 times | Mon 27 December 2021 | 169.41 (35.23%) | 125.60 | 107.23 - 173.57 | 0.8052 times | Thu 31 December 2020 | 125.28 (0%) | 125.09 | 116.20 - 131.36 | 0.0966 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coresite Realty COR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coresite Realty COR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coresite Realty COR is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 8 points
Upper Bollinger band is at 371 and lower is at 341, while middle bands are at 348 and 363
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoresiteRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoresiteRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoresiteRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoresiteRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoresiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.75 and CoresiteRealty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 360.17 |
| 12 day DMA | 356.57 |
| 20 day DMA | 355.21 |
| 35 day DMA | 349.56 |
| 50 day DMA | 347.02 |
| 100 day DMA | 341.87 |
| 150 day DMA | 325.36 |
| 200 day DMA | 316.95 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.47 | 357.29 | 360.4 |
| 12 day EMA | 356.68 | 355.93 | 356.81 |
| 20 day EMA | 354.77 | 354.13 | 354.45 |
| 35 day EMA | 352.38 | 351.88 | 351.93 |
| 50 day EMA | 349.74 | 349.29 | 349.22 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.17 | 359.86 | 360.08 |
| 12 day SMA | 356.57 | 355.72 | 356.14 |
| 20 day SMA | 355.21 | 354.94 | 354.88 |
| 35 day SMA | 349.56 | 348.98 | 348.67 |
| 50 day SMA | 347.02 | 346.81 | 346.99 |
| 100 day SMA | 341.87 | 341.15 | 340.54 |
| 150 day SMA | 325.36 | 324.92 | 324.56 |
| 200 day SMA | 316.95 | 316.59 | 316.26 |
Videos related to: CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
