CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COR
- COR Experts view
- Tomorrow's Movement COR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoresiteRealty
Strong intraday Stock price targets for CoresiteRealty are 318.75 and 322.96
| Intraday Target 1 | 317.92 |
| Intraday Target 2 | 319.57 |
| Intraday Target 3 | 322.12666666667 |
| Intraday Target 4 | 323.78 |
| Intraday Target 5 | 326.34 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 321.23 (-2%) | 324.35 | 320.47 - 324.68 | 1.0142 times | Wed 26 August 2026 | 327.79 (-0.08%) | 328.39 | 326.30 - 331.00 | 0.7941 times | Tue 25 August 2026 | 328.06 (1.33%) | 322.68 | 321.43 - 328.51 | 1.0521 times | Mon 24 August 2026 | 323.77 (1.8%) | 317.76 | 317.65 - 324.58 | 0.7175 times | Fri 21 August 2026 | 318.04 (1.06%) | 314.74 | 313.13 - 320.21 | 0.8544 times | Thu 20 August 2026 | 314.69 (-0.76%) | 314.77 | 312.61 - 318.23 | 1.1095 times | Wed 19 August 2026 | 317.10 (0.31%) | 314.03 | 312.02 - 322.50 | 1.1096 times | Tue 18 August 2026 | 316.13 (1.16%) | 315.99 | 313.92 - 320.00 | 0.9739 times | Mon 17 August 2026 | 312.52 (-0.41%) | 312.00 | 311.43 - 318.23 | 0.9362 times | Fri 14 August 2026 | 313.82 (1.23%) | 304.78 | 302.01 - 314.31 | 1.4384 times | Thu 13 August 2026 | 310.01 (-1.32%) | 312.10 | 309.71 - 315.30 | 1.456 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 319.44 and 332.79
| Weekly Target 1 | 309.94 |
| Weekly Target 2 | 315.59 |
| Weekly Target 3 | 323.29333333333 |
| Weekly Target 4 | 328.94 |
| Weekly Target 5 | 336.64 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 321.23 (1%) | 317.76 | 317.65 - 331.00 | 0.5547 times | Fri 21 August 2026 | 318.04 (1.34%) | 312.00 | 311.43 - 322.50 | 0.7726 times | Fri 14 August 2026 | 313.82 (-2.07%) | 321.07 | 302.01 - 333.95 | 1.2572 times | Fri 07 August 2026 | 320.46 (2.93%) | 313.78 | 301.23 - 328.99 | 1.5865 times | Fri 31 July 2026 | 311.34 (0.47%) | 308.85 | 308.00 - 322.96 | 0.7623 times | Fri 24 July 2026 | 309.89 (0.65%) | 305.28 | 298.43 - 310.30 | 0.8153 times | Fri 17 July 2026 | 307.90 (1.42%) | 305.00 | 296.30 - 313.90 | 1.1519 times | Fri 10 July 2026 | 303.60 (2.39%) | 295.07 | 292.50 - 310.45 | 0.8686 times | Thu 02 July 2026 | 296.51 (3.63%) | 288.31 | 278.51 - 296.83 | 0.8391 times | Fri 26 June 2026 | 286.13 (5.26%) | 272.66 | 269.30 - 293.78 | 1.3916 times | Thu 18 June 2026 | 271.83 (-3.49%) | 279.80 | 270.03 - 282.51 | 1.1275 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 311.23 and 343.95
| Monthly Target 1 | 286.08 |
| Monthly Target 2 | 303.66 |
| Monthly Target 3 | 318.80333333333 |
| Monthly Target 4 | 336.38 |
| Monthly Target 5 | 351.52 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 321.23 (3.18%) | 313.78 | 301.23 - 333.95 | 0.9494 times | Fri 31 July 2026 | 311.34 (10.02%) | 284.30 | 280.96 - 322.96 | 0.9108 times | Tue 30 June 2026 | 282.98 (5.06%) | 268.15 | 261.29 - 293.78 | 1.0717 times | Fri 29 May 2026 | 269.36 (-12.55%) | 310.37 | 244.82 - 310.37 | 1.5877 times | Thu 30 April 2026 | 308.01 (-1.95%) | 313.70 | 299.34 - 327.99 | 0.9431 times | Tue 31 March 2026 | 314.14 (-15.59%) | 371.32 | 308.48 - 376.92 | 0.9148 times | Fri 27 February 2026 | 372.14 (3.6%) | 360.58 | 328.01 - 374.89 | 0.8441 times | Fri 30 January 2026 | 359.22 (6.36%) | 337.18 | 329.10 - 362.43 | 0.7639 times | Wed 31 December 2025 | 337.75 (-8.45%) | 368.95 | 333.39 - 369.80 | 1.0239 times | Fri 28 November 2025 | 368.93 (9.21%) | 338.26 | 335.91 - 377.54 | 0.9906 times | Fri 31 October 2025 | 337.81 (8.09%) | 313.28 | 296.08 - 350.46 | 0.8261 times |
Yearly price and charts CoresiteRealty
Strong yearly Stock price targets for CoresiteRealty COR are 216.98 and 349.08
| Yearly Target 1 | 182.22 |
| Yearly Target 2 | 251.73 |
| Yearly Target 3 | 314.32333333333 |
| Yearly Target 4 | 383.83 |
| Yearly Target 5 | 446.42 |
Yearly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 321.23 (-4.89%) | 337.18 | 244.82 - 376.92 | 1.1795 times | Wed 31 December 2025 | 337.75 (50.32%) | 225.88 | 223.92 - 377.54 | 1.8269 times | Tue 31 December 2024 | 224.68 (9.4%) | 205.00 | 204.53 - 252.94 | 1.6659 times | Fri 29 December 2023 | 205.38 (21.23%) | 180.49 | 171.65 - 205.83 | 0.573 times | Mon 27 December 2021 | 169.41 (35.23%) | 125.60 | 107.23 - 173.57 | 0.6724 times | Thu 31 December 2020 | 125.28 (0%) | 125.09 | 116.20 - 131.36 | 0.0824 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoresiteRealty
Tomorrow's movement Prediction of Coresite Realty COR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coresite Realty COR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coresite Realty COR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 305, while middle bands are at 312 and 326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoresiteRealty (COR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoresiteRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoresiteRealty in short term and the buy signal is strong.
CoresiteRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoresiteRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoresiteRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.82 and CoresiteRealty COR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoresiteRealty COR stock. Volume based technical analysis of CoresiteRealty COR stock is negative.
CoresiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 323.78 |
| 12 day DMA | 318.11 |
| 20 day DMA | 318.24 |
| 35 day DMA | 313.53 |
| 50 day DMA | 305.94 |
| 100 day DMA | 296.83 |
| 150 day DMA | 314.2 |
| 200 day DMA | 323.23 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.99 | 323.87 | 321.91 |
| 12 day EMA | 320.4 | 320.25 | 318.88 |
| 20 day EMA | 317.73 | 317.36 | 316.26 |
| 35 day EMA | 311.61 | 311.04 | 310.05 |
| 50 day EMA | 305.72 | 305.09 | 304.16 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.78 | 322.47 | 320.33 |
| 12 day SMA | 318.11 | 319.16 | 318.93 |
| 20 day SMA | 318.24 | 317.79 | 317.34 |
| 35 day SMA | 313.53 | 312.99 | 312.47 |
| 50 day SMA | 305.94 | 305.14 | 304.22 |
| 100 day SMA | 296.83 | 296.83 | 296.8 |
| 150 day SMA | 314.2 | 314.4 | 314.56 |
| 200 day SMA | 323.23 | 323.39 | 323.47 |


