Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 45.72 and 47.02
| Intraday Target 1 | 44.64 |
| Intraday Target 2 | 45.49 |
| Intraday Target 3 | 45.94 |
| Intraday Target 4 | 46.79 |
| Intraday Target 5 | 47.24 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.34 (2.93%) | 45.09 | 45.09 - 46.39 | 0.95 times | Thu 15 January 2026 | 45.02 (-1.83%) | 45.90 | 44.50 - 46.45 | 1.9961 times | Wed 14 January 2026 | 45.86 (1.75%) | 45.05 | 44.93 - 45.90 | 0.8644 times | Tue 13 January 2026 | 45.07 (0.2%) | 44.92 | 44.40 - 45.11 | 0.6632 times | Mon 12 January 2026 | 44.98 (1.03%) | 44.52 | 44.38 - 45.05 | 0.8528 times | Fri 09 January 2026 | 44.52 (-0.67%) | 44.81 | 44.50 - 45.14 | 0.6527 times | Thu 08 January 2026 | 44.82 (-0.16%) | 44.73 | 44.70 - 45.44 | 0.9025 times | Wed 07 January 2026 | 44.89 (0.58%) | 44.77 | 44.75 - 45.30 | 0.92 times | Tue 06 January 2026 | 44.63 (-0.95%) | 44.90 | 44.35 - 45.31 | 0.9284 times | Mon 05 January 2026 | 45.06 (1.44%) | 44.30 | 43.96 - 45.18 | 1.2699 times | Fri 02 January 2026 | 44.42 (-0.6%) | 44.57 | 43.98 - 44.68 | 0.9079 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.36 and 47.43
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.0905 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 0.9568 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.6108 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.5517 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.6601 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.5341 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.2427 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.6996 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.0255 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.6282 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.6597 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.15 and 47.64
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.34 (3.69%) | 44.57 | 43.96 - 46.45 | 0.705 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.7092 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9513 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2242 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.157 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8858 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9921 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6211 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9494 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.8049 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.6189 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 45.15 and 47.64
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 45.583333333333 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.34 (3.69%) | 44.57 | 43.96 - 46.45 | 0.1057 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.6494 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.2039 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.4152 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.439 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.9487 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2381 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaming And GLPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.72
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.96 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.14 |
| 100 day DMA | 45.18 |
| 150 day DMA | 45.75 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.15 | 45.21 |
| 12 day EMA | 45.16 | 44.94 | 44.93 |
| 20 day EMA | 44.87 | 44.72 | 44.69 |
| 35 day EMA | 44.61 | 44.51 | 44.48 |
| 50 day EMA | 44.27 | 44.19 | 44.16 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.09 | 45.05 |
| 12 day SMA | 45.03 | 44.92 | 44.89 |
| 20 day SMA | 44.96 | 44.91 | 44.88 |
| 35 day SMA | 44.16 | 44.08 | 44.02 |
| 50 day SMA | 44.14 | 44.12 | 44.11 |
| 100 day SMA | 45.18 | 45.2 | 45.23 |
| 150 day SMA | 45.75 | 45.76 | 45.78 |
| 200 day SMA | 46.15 | 46.16 | 46.19 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
