GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 49.76 and 51.45
| Intraday Target 1 | 49.46 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 51.15 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 52.84 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 50.64 (0.06%) | 50.67 | 50.56 - 52.25 | 1.4786 times | Fri 07 March 2025 | 50.61 (0.7%) | 50.16 | 49.67 - 50.76 | 1.6011 times | Thu 06 March 2025 | 50.26 (-0.28%) | 50.20 | 49.67 - 50.52 | 0.5326 times | Wed 05 March 2025 | 50.40 (1.23%) | 49.53 | 49.53 - 50.46 | 0.7398 times | Tue 04 March 2025 | 49.79 (-0.14%) | 49.90 | 49.54 - 50.32 | 0.9793 times | Mon 03 March 2025 | 49.86 (-0.58%) | 49.98 | 49.72 - 50.53 | 0.829 times | Fri 28 February 2025 | 50.15 (0.46%) | 50.40 | 49.86 - 50.48 | 1.3284 times | Thu 27 February 2025 | 49.92 (0.24%) | 49.62 | 49.54 - 50.20 | 0.7293 times | Wed 26 February 2025 | 49.80 (0.63%) | 49.15 | 49.03 - 50.12 | 0.6866 times | Tue 25 February 2025 | 49.49 (1.31%) | 48.88 | 48.88 - 50.03 | 1.0953 times | Mon 24 February 2025 | 48.85 (-0.55%) | 49.15 | 48.39 - 49.44 | 1.1573 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 49.76 and 51.45
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 50.64 (0.06%) | 50.67 | 50.56 - 52.25 | 0.517 times | Fri 07 March 2025 | 50.61 (0.92%) | 49.98 | 49.53 - 50.76 | 1.637 times | Fri 28 February 2025 | 50.15 (2.1%) | 49.15 | 48.39 - 50.48 | 1.7471 times | Fri 21 February 2025 | 49.12 (0.27%) | 48.95 | 48.50 - 50.41 | 1.0654 times | Wed 19 February 2025 | 48.99 (0.78%) | 48.53 | 48.44 - 49.19 | 0.4975 times | Fri 14 February 2025 | 48.61 (-0.96%) | 48.92 | 48.01 - 49.95 | 0.9959 times | Fri 07 February 2025 | 49.08 (1.43%) | 48.15 | 47.57 - 49.37 | 1.1019 times | Fri 31 January 2025 | 48.39 (0.58%) | 48.65 | 47.64 - 49.99 | 1.11 times | Fri 24 January 2025 | 48.11 (0.12%) | 48.29 | 47.55 - 49.22 | 1.1049 times | Fri 17 January 2025 | 48.05 (0%) | 48.00 | 47.79 - 48.26 | 0.2232 times | Fri 17 January 2025 | 48.05 (3.51%) | 45.77 | 45.54 - 48.26 | 1.1555 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 50.09 and 52.81
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 50.806666666667 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 50.64 (0.98%) | 49.98 | 49.53 - 52.25 | 0.3794 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.9525 times | Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.9842 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.7841 times | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 1.0031 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.1786 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.1597 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.3031 times | Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.2933 times | Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.9619 times | Fri 31 May 2024 | 44.90 (5.08%) | 42.69 | 42.62 - 46.62 | 1.0754 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 48.09 and 54.81
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 49.473333333333 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 56.19 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 50.64 (5.15%) | 48.35 | 45.53 - 52.25 | 0.2237 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.3478 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.5509 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.577 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 1.0396 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2609 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.52 |
| 35 day DMA | 49.16 |
| 50 day DMA | 48.57 |
| 100 day DMA | 49.19 |
| 150 day DMA | 49.71 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.26 | 50.08 |
| 12 day EMA | 50 | 49.88 | 49.75 |
| 20 day EMA | 49.67 | 49.57 | 49.46 |
| 35 day EMA | 49.17 | 49.08 | 48.99 |
| 50 day EMA | 48.69 | 48.61 | 48.53 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.18 | 50.09 |
| 12 day SMA | 49.91 | 49.8 | 49.67 |
| 20 day SMA | 49.52 | 49.44 | 49.37 |
| 35 day SMA | 49.16 | 49.08 | 49.01 |
| 50 day SMA | 48.57 | 48.51 | 48.46 |
| 100 day SMA | 49.19 | 49.19 | 49.2 |
| 150 day SMA | 49.71 | 49.7 | 49.7 |
| 200 day SMA | 48.73 | 48.71 | 48.69 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
