Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 43.44 and 43.91
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 43.52 |
| Intraday Target 4 | 43.82 |
| Intraday Target 5 | 43.99 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.65 (1.28%) | 43.40 | 43.22 - 43.69 | 1.0572 times | Wed 12 August 2026 | 43.10 (1.08%) | 42.57 | 42.50 - 43.15 | 1.0071 times | Tue 11 August 2026 | 42.64 (-0.4%) | 42.81 | 42.46 - 43.15 | 0.8861 times | Mon 10 August 2026 | 42.81 (-3.01%) | 43.81 | 42.63 - 43.81 | 0.9917 times | Fri 07 August 2026 | 44.14 (0.64%) | 44.00 | 43.63 - 44.20 | 0.6082 times | Thu 06 August 2026 | 43.86 (0.11%) | 44.26 | 43.71 - 44.43 | 0.8179 times | Wed 05 August 2026 | 43.81 (-1.35%) | 44.30 | 43.62 - 44.41 | 1.0588 times | Tue 04 August 2026 | 44.41 (-0.89%) | 44.32 | 44.15 - 44.71 | 1.051 times | Mon 03 August 2026 | 44.81 (0.04%) | 44.85 | 44.17 - 45.00 | 1.0534 times | Fri 31 July 2026 | 44.79 (0.18%) | 44.21 | 43.89 - 44.89 | 1.4686 times | Thu 30 July 2026 | 44.71 (-2.83%) | 45.84 | 44.22 - 46.12 | 1.2914 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 42.38 and 43.73
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.306666666667 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.65 (-1.11%) | 43.81 | 42.46 - 43.81 | 0.8107 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.9438 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 1.127 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.792 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 0.9648 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.4013 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.1059 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.093 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.845 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 0.9165 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.1757 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 41.79 and 44.33
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 43.703333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.65 (-2.55%) | 44.85 | 42.46 - 45.00 | 0.4349 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.212 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.1235 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7614 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9541 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9635 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0868 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0837 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.529 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.851 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0046 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 39.31 and 46.8
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 40.76 |
| Yearly Target 3 | 45.353333333333 |
| Yearly Target 4 | 48.25 |
| Yearly Target 5 | 52.84 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.65 (-2.33%) | 44.57 | 42.46 - 49.95 | 1.1166 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.4089 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0318 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.2052 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2164 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8131 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2081 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.41 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.92 |
| 100 day DMA | 45.85 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.29 | 43.38 |
| 12 day EMA | 43.82 | 43.85 | 43.99 |
| 20 day EMA | 44.11 | 44.16 | 44.27 |
| 35 day EMA | 44.61 | 44.67 | 44.76 |
| 50 day EMA | 44.92 | 44.97 | 45.05 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.31 | 43.45 |
| 12 day SMA | 44.06 | 44.25 | 44.41 |
| 20 day SMA | 44.41 | 44.49 | 44.53 |
| 35 day SMA | 44.31 | 44.36 | 44.41 |
| 50 day SMA | 44.92 | 44.98 | 45.05 |
| 100 day SMA | 45.85 | 45.88 | 45.92 |
| 150 day SMA | 46.09 | 46.1 | 46.11 |
| 200 day SMA | 45.57 | 45.58 | 45.59 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
