Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 44.68 and 45.35
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 44.56 |
| Intraday Target 3 | 44.803333333333 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.47 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.98 (1.03%) | 44.52 | 44.38 - 45.05 | 1.0022 times | Fri 09 January 2026 | 44.52 (-0.67%) | 44.81 | 44.50 - 45.14 | 0.767 times | Thu 08 January 2026 | 44.82 (-0.16%) | 44.73 | 44.70 - 45.44 | 1.0605 times | Wed 07 January 2026 | 44.89 (0.58%) | 44.77 | 44.75 - 45.30 | 1.0811 times | Tue 06 January 2026 | 44.63 (-0.95%) | 44.90 | 44.35 - 45.31 | 1.0909 times | Mon 05 January 2026 | 45.06 (1.44%) | 44.30 | 43.96 - 45.18 | 1.4923 times | Fri 02 January 2026 | 44.42 (-0.6%) | 44.57 | 43.98 - 44.68 | 1.0669 times | Wed 31 December 2025 | 44.69 (-0.8%) | 44.90 | 44.65 - 45.01 | 0.8651 times | Tue 30 December 2025 | 45.05 (0.81%) | 44.68 | 44.67 - 45.11 | 0.7311 times | Mon 29 December 2025 | 44.69 (0.13%) | 44.73 | 44.48 - 44.97 | 0.8429 times | Fri 26 December 2025 | 44.63 (-0.13%) | 44.65 | 44.40 - 44.78 | 0.5763 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.68 and 45.35
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.98 (1.03%) | 44.52 | 44.38 - 45.05 | 0.1922 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 1.0533 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.6724 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.6074 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.8275 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.6888 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.368 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.7701 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.1289 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.6916 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.7263 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.47 and 45.95
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.98 (0.65%) | 44.57 | 43.96 - 45.44 | 0.4283 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.7601 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9796 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2607 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1914 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.9122 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.0216 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6396 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9777 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.8289 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.6373 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 44.47 and 45.95
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 44.793333333333 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.98 (0.65%) | 44.57 | 43.96 - 45.44 | 0.0628 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.6597 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.2114 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.424 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.448 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.9546 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2396 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.71 |
| 35 day DMA | 43.88 |
| 50 day DMA | 44.04 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.79 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.71 | 44.8 |
| 12 day EMA | 44.7 | 44.65 | 44.67 |
| 20 day EMA | 44.52 | 44.47 | 44.47 |
| 35 day EMA | 44.44 | 44.41 | 44.4 |
| 50 day EMA | 44.15 | 44.12 | 44.1 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.78 | 44.76 |
| 12 day SMA | 44.76 | 44.73 | 44.77 |
| 20 day SMA | 44.71 | 44.56 | 44.43 |
| 35 day SMA | 43.88 | 43.82 | 43.8 |
| 50 day SMA | 44.04 | 44.01 | 44.01 |
| 100 day SMA | 45.27 | 45.3 | 45.32 |
| 150 day SMA | 45.79 | 45.8 | 45.81 |
| 200 day SMA | 46.24 | 46.27 | 46.3 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
