Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 43.79 and 45.74
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 45.323333333333 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 47.27 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.02 (-1.83%) | 45.90 | 44.50 - 46.45 | 2.0045 times | Wed 14 January 2026 | 45.86 (1.75%) | 45.05 | 44.93 - 45.90 | 0.8681 times | Tue 13 January 2026 | 45.07 (0.2%) | 44.92 | 44.40 - 45.11 | 0.666 times | Mon 12 January 2026 | 44.98 (1.03%) | 44.52 | 44.38 - 45.05 | 0.8564 times | Fri 09 January 2026 | 44.52 (-0.67%) | 44.81 | 44.50 - 45.14 | 0.6555 times | Thu 08 January 2026 | 44.82 (-0.16%) | 44.73 | 44.70 - 45.44 | 0.9063 times | Wed 07 January 2026 | 44.89 (0.58%) | 44.77 | 44.75 - 45.30 | 0.9239 times | Tue 06 January 2026 | 44.63 (-0.95%) | 44.90 | 44.35 - 45.31 | 0.9323 times | Mon 05 January 2026 | 45.06 (1.44%) | 44.30 | 43.96 - 45.18 | 1.2753 times | Fri 02 January 2026 | 44.42 (-0.6%) | 44.57 | 43.98 - 44.68 | 0.9117 times | Wed 31 December 2025 | 44.69 (-0.8%) | 44.90 | 44.65 - 45.01 | 0.7393 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.7 and 46.77
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.02 (1.12%) | 44.52 | 44.38 - 46.45 | 0.9138 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 0.9758 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.6229 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.5627 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.693 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.5645 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.2674 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.7135 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.0458 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.6407 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.6728 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.49 and 46.98
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.02 (0.74%) | 44.57 | 43.96 - 46.45 | 0.6476 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.7197 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9572 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2318 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1641 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8913 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9982 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.625 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9553 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.8099 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.6227 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 44.49 and 46.98
| Yearly Target 1 | 42.65 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 45.143333333333 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.02 (0.74%) | 44.57 | 43.96 - 46.45 | 0.0967 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.6516 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.2055 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.4171 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.4409 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.9499 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2384 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.12 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45.76 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.21 | 44.89 |
| 12 day EMA | 44.94 | 44.93 | 44.76 |
| 20 day EMA | 44.72 | 44.69 | 44.57 |
| 35 day EMA | 44.53 | 44.5 | 44.42 |
| 50 day EMA | 44.21 | 44.18 | 44.11 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.05 | 44.86 |
| 12 day SMA | 44.92 | 44.89 | 44.79 |
| 20 day SMA | 44.91 | 44.88 | 44.78 |
| 35 day SMA | 44.08 | 44.02 | 43.94 |
| 50 day SMA | 44.12 | 44.11 | 44.08 |
| 100 day SMA | 45.2 | 45.23 | 45.25 |
| 150 day SMA | 45.76 | 45.78 | 45.79 |
| 200 day SMA | 46.16 | 46.19 | 46.21 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
