GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 48.8 and 49.57
| Intraday Target 1 | 48.64 |
| Intraday Target 2 | 48.96 |
| Intraday Target 3 | 49.406666666667 |
| Intraday Target 4 | 49.73 |
| Intraday Target 5 | 50.18 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 49.29 (1%) | 49.37 | 49.08 - 49.85 | 1.7955 times |
| Mon 21 April 2025 | 48.80 (-1.45%) | 49.51 | 48.40 - 49.51 | 1.6386 times |
| Thu 17 April 2025 | 49.52 (0.94%) | 49.02 | 49.02 - 50.10 | 1.3482 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 2.6089 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 2.6089 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 48.12 and 49.57
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 49.18 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 49.29 (-0.46%) | 49.51 | 48.40 - 49.85 | 3.4341 times |
| Thu 17 April 2025 | 49.52 (0.94%) | 49.03 | 48.70 - 50.10 | 3.957 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 2.6089 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
| Wed 16 April 2025 | 49.06 (0%) | 49.03 | 48.70 - 49.80 | 0 times |
| Wed 16 April 2025 | 49.06 (2.89%) | 48.02 | 47.96 - 49.80 | 3.2715 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.41 and 50.37
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 48.403333333333 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 49.29 (-3.16%) | 50.94 | 44.48 - 51.44 | 0.9878 times |
| Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.9774 times |
| Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.8839 times |
| Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.9133 times |
| Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.7276 times |
| Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.9308 times |
| Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.0937 times |
| Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.0761 times |
| Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.2092 times |
| Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.2002 times |
| Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.8926 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 46.89 and 54.66
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 48.673333333333 |
| Yearly Target 4 | 52.87 |
| Yearly Target 5 | 56.44 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 49.29 (2.35%) | 48.35 | 44.48 - 52.25 | 0.3809 times |
| Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.3111 times |
| Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.5087 times |
| Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.5341 times |
| Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 1.0113 times |
| Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2538 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gaming And GLPI looks bullish. It has broken an important Moving average of 49 with high volumes
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.1 |
| 20 day DMA | 48.51 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.41 |
| 100 day DMA | 48.78 |
| 150 day DMA | 49.36 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.07 | 49.2 |
| 12 day EMA | 49.03 | 48.98 | 49.01 |
| 20 day EMA | 49 | 48.97 | 48.99 |
| 35 day EMA | 49.09 | 49.08 | 49.1 |
| 50 day EMA | 49.36 | 49.36 | 49.38 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.1 | 49.15 |
| 12 day SMA | 49.1 | 49.08 | 49.08 |
| 20 day SMA | 48.51 | 48.44 | 48.4 |
| 35 day SMA | 49.19 | 49.2 | 49.25 |
| 50 day SMA | 49.41 | 49.4 | 49.4 |
| 100 day SMA | 48.78 | 48.79 | 48.8 |
| 150 day SMA | 49.36 | 49.37 | 49.39 |
| 200 day SMA | 49.59 | 49.59 | 49.58 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
