Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 44.86 and 45.3
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 44.943333333333 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.38 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.05 (0.81%) | 44.68 | 44.67 - 45.11 | 0.5931 times | Mon 29 December 2025 | 44.69 (0.13%) | 44.73 | 44.48 - 44.97 | 0.6838 times | Fri 26 December 2025 | 44.63 (-0.13%) | 44.65 | 44.40 - 44.78 | 0.4675 times | Wed 24 December 2025 | 44.69 (-0.04%) | 44.82 | 44.51 - 44.97 | 0.3267 times | Tue 23 December 2025 | 44.71 (-0.56%) | 45.00 | 44.57 - 45.00 | 0.8919 times | Mon 22 December 2025 | 44.96 (0.65%) | 44.44 | 44.32 - 44.97 | 0.8829 times | Fri 19 December 2025 | 44.67 (-1.67%) | 45.33 | 44.58 - 45.41 | 1.8549 times | Thu 18 December 2025 | 45.43 (-0.13%) | 45.38 | 45.17 - 45.80 | 1.4732 times | Wed 17 December 2025 | 45.49 (2.8%) | 44.29 | 44.26 - 45.60 | 1.6402 times | Tue 16 December 2025 | 44.25 (0.5%) | 44.07 | 43.56 - 44.29 | 1.1859 times | Mon 15 December 2025 | 44.03 (1.24%) | 43.65 | 42.00 - 44.11 | 1.5756 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.77 and 45.4
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.05 (0.94%) | 44.73 | 44.48 - 45.11 | 0.319 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.6418 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.9311 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.7846 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.4456 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.8138 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.1929 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.7308 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.7675 times | Fri 31 October 2025 | 44.66 (0%) | 43.26 | 42.26 - 44.84 | 0.3729 times | Fri 31 October 2025 | 44.66 (-0.33%) | 44.80 | 42.26 - 45.03 | 1.0947 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.11 and 47.74
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.05 (3.49%) | 43.27 | 41.17 - 45.80 | 1.6841 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9642 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2408 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1726 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8978 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.0055 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6296 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9623 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.8158 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.6273 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.5369 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 37.57 and 48.65
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 46.156666666667 |
| Yearly Target 4 | 51.14 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.05 (-6.46%) | 48.35 | 41.17 - 52.25 | 1.4307 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0488 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.2329 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2537 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8265 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2074 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.67 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.78 |
| 50 day DMA | 44.04 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.88 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.68 | 44.68 |
| 12 day EMA | 44.47 | 44.37 | 44.31 |
| 20 day EMA | 44.19 | 44.1 | 44.04 |
| 35 day EMA | 44.13 | 44.08 | 44.04 |
| 50 day EMA | 44.16 | 44.12 | 44.1 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.74 | 44.73 |
| 12 day SMA | 44.67 | 44.42 | 44.19 |
| 20 day SMA | 43.74 | 43.68 | 43.62 |
| 35 day SMA | 43.78 | 43.78 | 43.77 |
| 50 day SMA | 44.04 | 44.04 | 44.04 |
| 100 day SMA | 45.4 | 45.41 | 45.42 |
| 150 day SMA | 45.88 | 45.89 | 45.9 |
| 200 day SMA | 46.47 | 46.5 | 46.52 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
