ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GamingAnd

Strong intraday Stock price targets for GamingAnd are 45.51 and 46.32

Intraday Target 144.85
Intraday Target 245.36
Intraday Target 345.656666666667
Intraday Target 446.17
Intraday Target 546.47

Daily price and volume Gaming And

Date Closing Open Range Volume
Fri 26 June 2026 45.88 (1.82%) 45.16 45.14 - 45.95 1.3759 times
Thu 25 June 2026 45.06 (-0.68%) 45.34 44.77 - 45.70 0.6743 times
Wed 24 June 2026 45.37 (1.48%) 44.90 44.84 - 45.67 1.149 times
Tue 23 June 2026 44.71 (1.18%) 44.60 44.49 - 44.91 1.0231 times
Mon 22 June 2026 44.19 (-0.9%) 44.40 44.12 - 44.72 0.9272 times
Thu 18 June 2026 44.59 (-1.48%) 45.26 44.38 - 45.51 1.5922 times
Wed 17 June 2026 45.26 (-3.15%) 46.64 45.20 - 46.86 0.9031 times
Tue 16 June 2026 46.73 (-0.02%) 46.98 46.42 - 47.15 0.668 times
Mon 15 June 2026 46.74 (-1.54%) 47.23 46.56 - 47.56 0.8177 times
Fri 12 June 2026 47.47 (-0.84%) 47.35 47.14 - 47.68 0.8694 times
Thu 11 June 2026 47.87 (-1.12%) 48.64 47.78 - 49.01 0.833 times

 Daily chart GamingAnd

Weekly price and charts GamingAnd

Strong weekly Stock price targets for GamingAnd GLPI are 45 and 46.83

Weekly Target 143.49
Weekly Target 244.68
Weekly Target 345.316666666667
Weekly Target 446.51
Weekly Target 547.15

Weekly price and volumes for Gaming And

Date Closing Open Range Volume
Fri 26 June 2026 45.88 (2.89%) 44.40 44.12 - 45.95 1.2315 times
Thu 18 June 2026 44.59 (-6.07%) 47.23 44.38 - 47.56 0.9521 times
Fri 12 June 2026 47.47 (0.64%) 47.00 46.34 - 49.01 1.0326 times
Fri 05 June 2026 47.17 (0.43%) 46.79 45.85 - 47.66 1.3247 times
Fri 29 May 2026 46.97 (-1.7%) 47.77 46.78 - 48.09 1.0442 times
Fri 22 May 2026 47.78 (3.02%) 46.42 46.42 - 47.97 0.7265 times
Fri 15 May 2026 46.38 (-3.82%) 48.19 46.28 - 48.51 0.9361 times
Fri 08 May 2026 48.22 (0.96%) 47.50 47.15 - 48.38 0.6115 times
Fri 01 May 2026 47.76 (0.95%) 47.37 47.14 - 48.61 1.1253 times
Fri 24 April 2026 47.31 (-0.88%) 47.57 45.56 - 47.81 1.0155 times
Fri 17 April 2026 47.73 (2.21%) 46.68 46.33 - 47.86 0.9921 times

 weekly chart GamingAnd

Monthly price and charts GamingAnd

Strong monthly Stock price targets for GamingAnd GLPI are 42.56 and 47.45

Monthly Target 141.45
Monthly Target 243.66
Monthly Target 346.336666666667
Monthly Target 448.55
Monthly Target 551.23

Monthly price and volumes Gaming And

Date Closing Open Range Volume
Fri 26 June 2026 45.88 (-2.32%) 46.79 44.12 - 49.01 0.973 times
Fri 29 May 2026 46.97 (-3.07%) 48.54 46.28 - 48.58 0.7415 times
Thu 30 April 2026 48.46 (9.22%) 44.36 43.64 - 48.61 0.9292 times
Tue 31 March 2026 44.37 (-9.28%) 48.74 43.83 - 49.95 0.9383 times
Fri 27 February 2026 48.91 (9.3%) 44.76 44.14 - 49.18 1.0584 times
Fri 30 January 2026 44.75 (0.13%) 44.57 43.96 - 46.45 1.0554 times
Wed 31 December 2025 44.69 (2.66%) 43.27 41.17 - 45.80 1.4891 times
Fri 28 November 2025 43.53 (-2.53%) 45.66 42.65 - 45.66 0.8288 times
Fri 31 October 2025 44.66 (-4.18%) 46.79 42.26 - 47.29 0.9784 times
Tue 30 September 2025 46.61 (-2.92%) 47.76 45.55 - 48.71 1.008 times
Fri 29 August 2025 48.01 (5.33%) 46.02 45.34 - 48.33 0.7216 times

 monthly chart GamingAnd

Yearly price and charts GamingAnd

Strong yearly Stock price targets for GamingAnd GLPI are 44.76 and 51.07

Yearly Target 140.18
Yearly Target 243.03
Yearly Target 346.49
Yearly Target 449.34
Yearly Target 552.8

Yearly price and volumes Gaming And

Date Closing Open Range Volume
Fri 26 June 2026 45.88 (2.66%) 44.57 43.64 - 49.95 0.89 times
Wed 31 December 2025 44.69 (-7.21%) 48.35 41.17 - 52.25 1.4631 times
Tue 31 December 2024 48.16 (-2.41%) 49.37 41.80 - 52.60 1.0715 times
Fri 29 December 2023 49.35 (-5.26%) 52.39 43.54 - 55.13 1.2516 times
Fri 30 December 2022 52.09 (7.05%) 48.66 41.81 - 53.43 1.2632 times
Fri 31 December 2021 48.66 (14.76%) 42.47 39.08 - 51.46 0.8444 times
Thu 31 December 2020 42.40 (0%) 37.77 36.18 - 44.41 0.2161 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of GamingAnd

Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaming And GLPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gaming And GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamingAnd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamingAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.49 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.

GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaming And GLPI

DMA (daily moving average) of Gaming And GLPI

DMA period DMA value
5 day DMA 45.04
12 day DMA 46.02
20 day DMA 46.31
35 day DMA 46.82
50 day DMA 47.01
100 day DMA 46.85
150 day DMA 45.97
200 day DMA 45.93

EMA (exponential moving average) of Gaming And GLPI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3945.1545.19
12 day EMA45.7645.7445.86
20 day EMA46.1246.1546.27
35 day EMA46.4946.5346.62
50 day EMA46.846.8446.91

SMA (simple moving average) of Gaming And GLPI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0444.7844.82
12 day SMA46.0246.1946.31
20 day SMA46.3146.3946.53
35 day SMA46.8246.8846.96
50 day SMA47.0147.0347.07
100 day SMA46.8546.8446.84
150 day SMA45.9745.9645.96
200 day SMA45.9345.9445.95

Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top