Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 44.14 and 45.53
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 44.38 |
| Intraday Target 3 | 45.286666666667 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 46.68 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.87 (-2.5%) | 46.04 | 44.80 - 46.19 | 1.1373 times | Tue 20 January 2026 | 46.02 (-0.69%) | 46.20 | 45.60 - 46.21 | 0.7351 times | Fri 16 January 2026 | 46.34 (2.93%) | 45.09 | 45.09 - 46.39 | 0.9897 times | Thu 15 January 2026 | 45.02 (-1.83%) | 45.90 | 44.50 - 46.45 | 2.0795 times | Wed 14 January 2026 | 45.86 (1.75%) | 45.05 | 44.93 - 45.90 | 0.9005 times | Tue 13 January 2026 | 45.07 (0.2%) | 44.92 | 44.40 - 45.11 | 0.6909 times | Mon 12 January 2026 | 44.98 (1.03%) | 44.52 | 44.38 - 45.05 | 0.8885 times | Fri 09 January 2026 | 44.52 (-0.67%) | 44.81 | 44.50 - 45.14 | 0.68 times | Thu 08 January 2026 | 44.82 (-0.16%) | 44.73 | 44.70 - 45.44 | 0.9402 times | Wed 07 January 2026 | 44.89 (0.58%) | 44.77 | 44.75 - 45.30 | 0.9584 times | Tue 06 January 2026 | 44.63 (-0.95%) | 44.90 | 44.35 - 45.31 | 0.9672 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.13 and 45.54
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.87 (-3.17%) | 46.20 | 44.80 - 46.21 | 0.3778 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.1196 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 0.9824 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.6271 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.5665 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.7044 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.5751 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.2759 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.7183 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.0529 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.645 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.42 and 46.91
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 45.093333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.87 (0.4%) | 44.57 | 43.96 - 46.45 | 0.8118 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6895 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9404 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2101 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1437 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8756 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9807 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.614 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9385 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.7957 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.6118 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 44.42 and 46.91
| Yearly Target 1 | 42.6 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 45.093333333333 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.87 (0.4%) | 44.57 | 43.96 - 46.45 | 0.1228 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.6453 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.2009 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.4117 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.4354 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.9463 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2375 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.36
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.17 |
| 100 day DMA | 45.13 |
| 150 day DMA | 45.73 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.71 | 45.55 |
| 12 day EMA | 45.23 | 45.29 | 45.16 |
| 20 day EMA | 44.98 | 44.99 | 44.88 |
| 35 day EMA | 44.67 | 44.66 | 44.58 |
| 50 day EMA | 44.35 | 44.33 | 44.26 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.66 | 45.45 |
| 12 day SMA | 45.17 | 45.14 | 45.03 |
| 20 day SMA | 45 | 44.99 | 44.96 |
| 35 day SMA | 44.28 | 44.24 | 44.16 |
| 50 day SMA | 44.17 | 44.16 | 44.14 |
| 100 day SMA | 45.13 | 45.16 | 45.18 |
| 150 day SMA | 45.73 | 45.74 | 45.75 |
| 200 day SMA | 46.13 | 46.14 | 46.15 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
