Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 46.42 and 47.1
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 46.943333333333 |
| Intraday Target 4 | 47.25 |
| Intraday Target 5 | 47.62 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.87 (-0.21%) | 47.19 | 46.64 - 47.32 | 1.2668 times | Wed 13 May 2026 | 46.97 (-1.53%) | 47.44 | 46.92 - 47.56 | 1.3617 times | Tue 12 May 2026 | 47.70 (-0.69%) | 48.21 | 47.59 - 48.36 | 1.1308 times | Mon 11 May 2026 | 48.03 (-0.39%) | 48.19 | 47.88 - 48.51 | 1.3208 times | Fri 08 May 2026 | 48.22 (0.61%) | 47.97 | 47.95 - 48.38 | 0.6089 times | Thu 07 May 2026 | 47.93 (-0.23%) | 47.95 | 47.51 - 48.15 | 0.8412 times | Wed 06 May 2026 | 48.04 (0.61%) | 47.75 | 47.71 - 48.34 | 0.9402 times | Tue 05 May 2026 | 47.75 (0.91%) | 47.35 | 47.33 - 47.97 | 0.7588 times | Mon 04 May 2026 | 47.32 (-0.92%) | 47.50 | 47.15 - 47.94 | 0.8427 times | Fri 01 May 2026 | 47.76 (-1.44%) | 48.54 | 47.43 - 48.58 | 0.9279 times | Thu 30 April 2026 | 48.46 (0.98%) | 48.00 | 47.98 - 48.61 | 1.6445 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.82 and 47.69
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.34 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.87 (-2.8%) | 48.19 | 46.64 - 48.51 | 0.8648 times | Fri 08 May 2026 | 48.22 (0.96%) | 47.50 | 47.15 - 48.38 | 0.6796 times | Fri 01 May 2026 | 47.76 (0.95%) | 47.37 | 47.14 - 48.61 | 1.2506 times | Fri 24 April 2026 | 47.31 (-0.88%) | 47.57 | 45.56 - 47.81 | 1.1285 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 1.1026 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.9488 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 1.0877 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.3212 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.6234 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.05 | 0.9929 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.3882 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.79 and 47.73
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.363333333333 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.87 (-3.28%) | 48.54 | 46.64 - 48.58 | 0.3516 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9953 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0051 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1338 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1306 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5951 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8878 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.048 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0797 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.773 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9259 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 45.26 and 51.57
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 46.82 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 53.13 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.87 (4.88%) | 44.57 | 43.64 - 49.95 | 0.6949 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.5098 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.1058 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.2916 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.3035 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8713 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.223 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.69
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term but the sell signal is initial and weak.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.53 |
| 35 day DMA | 46.7 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.39 |
| 150 day DMA | 45.61 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.58 | 47.89 |
| 12 day EMA | 47.5 | 47.62 | 47.74 |
| 20 day EMA | 47.43 | 47.49 | 47.54 |
| 35 day EMA | 47.39 | 47.42 | 47.45 |
| 50 day EMA | 47.21 | 47.22 | 47.23 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.77 | 47.98 |
| 12 day SMA | 47.75 | 47.85 | 47.87 |
| 20 day SMA | 47.53 | 47.54 | 47.53 |
| 35 day SMA | 46.7 | 46.66 | 46.64 |
| 50 day SMA | 47.02 | 47.08 | 47.12 |
| 100 day SMA | 46.39 | 46.36 | 46.33 |
| 150 day SMA | 45.61 | 45.61 | 45.61 |
| 200 day SMA | 45.95 | 45.95 | 45.95 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
