ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 42.12
  • 12Day Average: 42.74
  • 20Day Average: 43.02
  • 50Day Average: 44.13
  • 100Day Average: 45.55
  • 150Day Average: 46.02

GLPI Indicators & signals

Indicator MACD (12,26,9)

42.69, 43.26, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 25.93, 24.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 43.49 42.60 to 43.93 3.45% 1.2 times
11 Thu Dec 2025 42.04 41.85 to 42.20 0.36% 1.74 times
10 Wed Dec 2025 41.89 41.39 to 41.91 1.35% 1.4 times
09 Tue Dec 2025 41.33 41.17 to 42.12 -1.24% 0.74 times
08 Mon Dec 2025 41.85 41.46 to 41.99 -0.1% 0.87 times
05 Fri Dec 2025 41.89 41.78 to 42.57 -2.06% 0.84 times
04 Thu Dec 2025 42.77 42.51 to 43.67 -2.17% 0.93 times
03 Wed Dec 2025 43.72 43.10 to 43.80 1.06% 0.99 times
02 Tue Dec 2025 43.26 42.99 to 43.87 -1.23% 0.88 times
01 Mon Dec 2025 43.80 43.03 to 43.90 0.62% 1.18 times
28 Fri Nov 2025 43.53 43.42 to 43.73 0.53% 0.43 times
26 Wed Nov 2025 43.30 43.22 to 43.75 0% 0.6 times

Technical analysis forecast of GLPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLPI GLPI at this time. Stock is rising and might rise more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLPI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 43.02. However, stock will show a bullish move above 43.8.

Tomorrow's movement Prediction of GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top