ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 44.78
  • 12Day Average: 44.73
  • 20Day Average: 44.56
  • 50Day Average: 44.01
  • 100Day Average: 45.3
  • 150Day Average: 45.8

GLPI Indicators & signals

Indicator MACD (12,26,9)

44.65, 44.38, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 22.37, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 44.52 44.50 to 45.14 -0.67% 0.83 times
08 Thu Jan 2026 44.82 44.70 to 45.44 -0.16% 1.15 times
07 Wed Jan 2026 44.89 44.75 to 45.30 0.58% 1.17 times
06 Tue Jan 2026 44.63 44.35 to 45.31 -0.95% 1.18 times
05 Mon Jan 2026 45.06 43.96 to 45.18 1.44% 1.62 times
02 Fri Jan 2026 44.42 43.98 to 44.68 -0.6% 1.16 times
31 Wed Dec 2025 44.69 44.65 to 45.01 -0.8% 0.94 times
30 Tue Dec 2025 45.05 44.67 to 45.11 0.81% 0.79 times
29 Mon Dec 2025 44.69 44.48 to 44.97 0.13% 0.92 times
26 Fri Dec 2025 44.63 44.40 to 44.78 -0.13% 0.63 times
24 Wed Dec 2025 44.69 44.51 to 44.97 -0.04% 0.44 times
23 Tue Dec 2025 44.71 44.57 to 45.00 -0.56% 1.19 times

Technical analysis forecast of GLPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLPI GLPI at this time. Stock is rising and might rise more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLPI is bullish for shortterm, and stock might move up till 45.2 or till 46.1. Use a stoploss of 44.47 and if this stock hits its stoploss, then it can fall down till 43.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top