ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.02
  • 12Day Average: 39.11
  • 20Day Average: 38.73
  • 50Day Average: 39.91
  • 100Day Average: 42.19
  • 150Day Average: 43.82

GLPI Indicators & signals

Indicator MACD (12,26,9)

39.01, 39.14, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 23.81, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 38.98 38.65 to 39.59 -1.29% 1.44 times
29 Thu Oct 2026 39.49 39.02 to 39.54 2.7% 1.02 times
28 Wed Oct 2026 38.45 38.25 to 38.88 -0.93% 1.35 times
27 Tue Oct 2026 38.81 38.78 to 39.50 -1.47% 0.87 times
26 Mon Oct 2026 39.39 39.24 to 39.90 -0.4% 0.99 times
23 Fri Oct 2026 39.55 39.34 to 40.25 -1.17% 0.86 times
22 Thu Oct 2026 40.02 38.38 to 40.12 4.35% 1.13 times
21 Wed Oct 2026 38.35 38.18 to 39.17 -2.02% 1.03 times
20 Tue Oct 2026 39.14 38.82 to 39.58 0.82% 0.83 times
19 Mon Oct 2026 38.82 38.51 to 39.08 -1.17% 0.92 times
16 Fri Oct 2026 39.28 39.11 to 39.57 0.51% 1 times
15 Thu Oct 2026 39.08 38.81 to 39.56 2.33% 1.38 times

Technical analysis forecast for GLPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLPI GLPI at this time. Stock is falling and might fall more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLPI is bearish for shortterm, and stock might move down till 38.4 or till 37.7. Use a stoploss of 39.03 and if the stock hits stoploss, then it can shoot up till 39.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top