ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 47.56
  • 12Day Average: 47.76
  • 20Day Average: 47.54
  • 50Day Average: 46.99
  • 100Day Average: 46.42
  • 150Day Average: 45.62

GLPI Indicators & signals

Indicator MACD (12,26,9)

47.54, 47.34, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 20, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 46.87 46.64 to 47.32 -0.21% 1.31 times
13 Wed May 2026 46.97 46.92 to 47.56 -1.53% 1.41 times
12 Tue May 2026 47.70 47.59 to 48.36 -0.69% 1.17 times
11 Mon May 2026 48.03 47.88 to 48.51 -0.39% 1.37 times
08 Fri May 2026 48.22 47.95 to 48.38 0.61% 0.63 times
07 Thu May 2026 47.93 47.51 to 48.15 -0.23% 0.87 times
06 Wed May 2026 48.04 47.71 to 48.34 0% 0.97 times
06 Wed May 2026 48.04 47.71 to 48.34 0.61% 0.97 times
05 Tue May 2026 47.75 47.33 to 47.97 0.91% 0.78 times
04 Mon May 2026 47.32 47.15 to 47.94 -0.92% 0.87 times
01 Fri May 2026 47.76 47.43 to 48.58 -1.44% 0.96 times
30 Thu Apr 2026 48.46 47.98 to 48.61 0.98% 1.7 times

Technical analysis forecast for GLPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLPI GLPI at this time. Stock is falling and might fall more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLPI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.8 as stoploss in an intra day buy trade for a target of 47.44. However, stock will show a bearish move below 46.8.

Tomorrow's movement Prediction of GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top