ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 48.33
  • 12Day Average: 48.81
  • 20Day Average: 48.16
  • 50Day Average: 46.4
  • 100Day Average: 45.22
  • 150Day Average: 45.73

GLPI Indicators & signals

Indicator MACD (12,26,9)

48.37, 47.74, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 21.43, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 47.58 47.49 to 48.28 -1.61% 1.13 times
12 Thu Mar 2026 48.36 47.28 to 48.72 1.07% 0.78 times
11 Wed Mar 2026 47.85 47.27 to 48.13 -2.25% 0.75 times
09 Mon Mar 2026 48.95 47.97 to 49.05 0.08% 0.78 times
06 Fri Mar 2026 48.91 48.46 to 49.22 -0.91% 0.7 times
05 Thu Mar 2026 49.36 48.98 to 49.69 -0.82% 0.88 times
04 Wed Mar 2026 49.77 49.20 to 49.90 0.36% 0.89 times
03 Tue Mar 2026 49.59 48.58 to 49.62 -0.46% 1.48 times
02 Mon Mar 2026 49.82 48.39 to 49.95 1.86% 0.86 times
27 Fri Feb 2026 48.91 48.55 to 49.18 0.62% 1.82 times
26 Thu Feb 2026 48.61 47.93 to 48.68 1.25% 1.05 times
25 Wed Feb 2026 48.01 47.49 to 48.33 -0.66% 0.97 times

Technical analysis forecast for GLPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLPI GLPI at this time. Stock is falling and might fall more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLPI is bearish for shortterm, and stock might move down till 47 or till 45.7. Use a stoploss of 48.03 and if the stock hits stoploss, then it can shoot up till 49.08

Tomorrow's movement Prediction of GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top