ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 45.16
  • 12Day Average: 45.35
  • 20Day Average: 45.13
  • 50Day Average: 44.23
  • 100Day Average: 44.93
  • 150Day Average: 45.66

GLPI Indicators & signals

Indicator MACD (12,26,9)

45.16, 44.96, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 15.91, 17.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 44.75 44.31 to 45.30 -1.34% 1.35 times
29 Thu Jan 2026 45.36 44.78 to 45.58 1.3% 0.73 times
28 Wed Jan 2026 44.78 44.68 to 45.80 -1.8% 0.73 times
27 Tue Jan 2026 45.60 44.99 to 45.68 0.62% 0.75 times
26 Mon Jan 2026 45.32 45.17 to 45.77 -0.2% 0.96 times
23 Fri Jan 2026 45.41 44.88 to 45.57 1.11% 0.87 times
22 Thu Jan 2026 44.91 44.78 to 45.43 0.09% 0.97 times
21 Wed Jan 2026 44.87 44.80 to 46.19 -2.5% 1.15 times
20 Tue Jan 2026 46.02 45.60 to 46.21 -0.69% 0.74 times
16 Fri Jan 2026 46.34 45.09 to 46.39 2.93% 1 times
15 Thu Jan 2026 45.02 44.50 to 46.45 -1.83% 2.1 times
14 Wed Jan 2026 45.86 44.93 to 45.90 1.75% 0.91 times

Technical analysis forecast for GLPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLPI GLPI at this time. Stock is falling and might fall more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLPI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 45.05. However, stock will show a bearish move below 44.6.

Tomorrow's movement Prediction of GLPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top