ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 43.27
  • 12Day Average: 44.06
  • 20Day Average: 44.41
  • 50Day Average: 44.91
  • 100Day Average: 45.86
  • 150Day Average: 46.12

GLPI Indicators & signals

Indicator MACD (12,26,9)

43.83, 44.29, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 18.18, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 43.65 43.22 to 43.69 1.28% 1.03 times
12 Wed Aug 2026 43.10 42.50 to 43.15 1.08% 0.98 times
11 Tue Aug 2026 42.64 42.46 to 43.15 -0.4% 0.87 times
10 Mon Aug 2026 42.81 42.63 to 43.81 -3.01% 0.97 times
07 Fri Aug 2026 44.14 43.63 to 44.20 0.64% 0.59 times
06 Thu Aug 2026 43.86 43.71 to 44.43 0.11% 0.8 times
05 Wed Aug 2026 43.81 43.62 to 44.41 -1.35% 1.03 times
04 Tue Aug 2026 44.41 44.15 to 44.71 -0.89% 1.03 times
03 Mon Aug 2026 44.81 44.17 to 45.00 0.04% 1.03 times
31 Fri Jul 2026 44.79 43.89 to 44.89 0.18% 1.44 times
30 Thu Jul 2026 44.71 44.22 to 46.12 -2.83% 1.26 times
29 Wed Jul 2026 46.01 45.38 to 46.08 0.35% 0.95 times

Technical analysis forecast for GLPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLPI GLPI at this time. Stock is falling and might fall more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLPI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 44.12. However, stock will show a bearish move below 43.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top