ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 46.73
  • 12Day Average: 47.21
  • 20Day Average: 47.34
  • 50Day Average: 46.82
  • 100Day Average: 46.73
  • 150Day Average: 45.82

GLPI Indicators & signals

Indicator MACD (12,26,9)

47.02, 47.18, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 16.18, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 46.08 46.00 to 46.91 -0.67% 0.68 times
02 Tue Jun 2026 46.39 46.23 to 46.94 -0.88% 2.37 times
01 Mon Jun 2026 46.80 46.47 to 47.01 -0.36% 0.94 times
29 Fri May 2026 46.97 46.78 to 47.34 -0.97% 2.03 times
28 Thu May 2026 47.43 47.17 to 47.83 -0.69% 0.91 times
27 Wed May 2026 47.76 47.62 to 48.09 -0.27% 0.7 times
26 Tue May 2026 47.89 47.55 to 47.94 0.23% 0.59 times
22 Fri May 2026 47.78 47.38 to 47.97 0.59% 0.54 times
21 Thu May 2026 47.50 47.08 to 47.72 0.59% 0.63 times
20 Wed May 2026 47.22 47.01 to 47.66 -0.65% 0.67 times
19 Tue May 2026 47.53 47.11 to 47.78 0.66% 0.63 times
18 Mon May 2026 47.22 46.42 to 47.30 1.81% 0.47 times

Technical analysis forecast for GLPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLPI GLPI at this time. Stock is falling and might fall more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GLPI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.9, for a target of 46.6 or 47.17

Tomorrow's movement Prediction of GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top