ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 45.04
  • 12Day Average: 46.02
  • 20Day Average: 46.31
  • 50Day Average: 47.03
  • 100Day Average: 46.9
  • 150Day Average: 46.01

GLPI Indicators & signals

Indicator MACD (12,26,9)

45.76, 46.31, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 21.35, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 45.88 45.14 to 45.95 1.82% 1.45 times
25 Thu Jun 2026 45.06 44.77 to 45.70 -0.68% 0.71 times
24 Wed Jun 2026 45.37 44.84 to 45.67 1.48% 1.22 times
23 Tue Jun 2026 44.71 44.49 to 44.91 1.18% 1.08 times
22 Mon Jun 2026 44.19 44.12 to 44.72 -0.9% 0.98 times
18 Thu Jun 2026 44.59 44.38 to 45.51 -1.48% 1.68 times
17 Wed Jun 2026 45.26 45.20 to 46.86 -3.15% 0.95 times
16 Tue Jun 2026 46.73 46.42 to 47.15 -0.02% 0.71 times
15 Mon Jun 2026 46.74 46.56 to 47.56 -1.54% 0.86 times
12 Fri Jun 2026 47.47 47.14 to 47.68 -0.84% 0.92 times
11 Thu Jun 2026 47.87 47.78 to 49.01 -1.12% 0.88 times
10 Wed Jun 2026 48.41 47.81 to 48.62 1.23% 0.79 times

Technical analysis forecast for GLPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLPI GLPI at this time. Stock is falling and might fall more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLPI is bearish for shortterm, and stock might move down till 45 or till 43.6. Use a stoploss of 46.12 and if the stock hits stoploss, then it can shoot up till 47.26

Tomorrow's movement Prediction of GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top