ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 47
  • 12Day Average: 46.39
  • 20Day Average: 45.83
  • 50Day Average: 45.16
  • 100Day Average: 44.78
  • 150Day Average: 45.51

GLPI Indicators & signals

Indicator MACD (12,26,9)

46.48, 45.9, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 27.91, 8.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 47.25 46.82 to 48.14 -0.21% 1.59 times
19 Thu Feb 2026 47.35 46.65 to 47.40 1.37% 1.17 times
18 Wed Feb 2026 46.71 46.61 to 47.49 -1.18% 1.06 times
17 Tue Feb 2026 47.27 46.24 to 47.37 1.88% 1.06 times
13 Fri Feb 2026 46.40 46.11 to 46.74 0% 0.68 times
13 Fri Feb 2026 46.40 46.11 to 46.74 0.43% 0.68 times
12 Thu Feb 2026 46.20 46.15 to 47.10 -0.09% 1.46 times
11 Wed Feb 2026 46.24 46.08 to 46.51 -0.34% 0.72 times
10 Tue Feb 2026 46.40 45.56 to 46.44 1.22% 0.93 times
09 Mon Feb 2026 45.84 45.09 to 45.91 1.15% 1.07 times
06 Fri Feb 2026 45.32 45.32 to 46.08 -0.07% 1.18 times
05 Thu Feb 2026 45.35 45.08 to 45.76 -0.22% 1.04 times

Technical analysis forecast of GLPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLPI GLPI at this time. Stock is rising and might rise more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLPI stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 46.1 as target. However if you take a buy trade in GLPI, then use 47 as stoploss and 48.1 as target.

Tomorrow's movement Prediction of GLPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top