ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLPI Historical charts - Gaming and Leisure Properties, Inc.

Historical charts for Stock GLPI - Share Gaming and Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.23
  • 12Day Average: 39.93
  • 20Day Average: 40.76
  • 50Day Average: 42.67
  • 100Day Average: 44.37
  • 150Day Average: 45.29

GLPI Indicators & signals

Indicator MACD (12,26,9)

39.9, 40.97, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 9.59, 35.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 38.79 38.32 to 38.81 0.67% 0.64 times
24 Thu Sep 2026 38.53 38.40 to 39.09 -1.83% 1.12 times
23 Wed Sep 2026 39.25 39.21 to 39.81 -1.68% 0.66 times
22 Tue Sep 2026 39.92 39.54 to 40.01 0.63% 1.03 times
21 Mon Sep 2026 39.67 39.47 to 39.99 0.2% 0.96 times
18 Fri Sep 2026 39.59 39.48 to 40.01 -1.3% 1.57 times
17 Thu Sep 2026 40.11 39.90 to 40.51 -0.59% 0.76 times
16 Wed Sep 2026 40.35 40.34 to 41.07 -0.66% 0.94 times
15 Tue Sep 2026 40.62 40.51 to 41.17 -1.05% 1 times
14 Mon Sep 2026 41.05 40.52 to 41.33 2.01% 0.98 times
11 Fri Sep 2026 40.24 40.01 to 40.52 -1.81% 0.98 times
10 Thu Sep 2026 40.98 40.83 to 41.74 -1.25% 0.98 times

Technical analysis forecast for GLPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLPI GLPI at this time. Stock is falling and might fall more.

It appears as if GLPI GLPI gave a large move recently.

Stock of GLPI (GLPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLPI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLPI stays below 39.4, but if it comes above 39.4, then a intra day buy could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 37.9 as target. However if you take a buy trade in GLPI, then use 39.4 as stoploss and 40.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLPI Historical charts - Share Gaming and Leisure Properties, Inc.

 

Back to top