Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GLPI Gaming And Leisure Properties, Inc. USA Stock exchange
Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share GLPI Gaming And Leisure Properties, Inc. USA Stock exchange
Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 40.78
- Weekly Resistance: 42.9
- 4 Week Moving Average is 43.25
- 12 Week Moving Average is 44.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.77% | 43.27 | 41.89 | 43.90 | 41.78 | 1.776 times |
| Fri 28 Nov 2025 | 1.14% | 43.00 | 43.53 | 43.75 | 42.65 | 0.682 times |
| Fri 21 Nov 2025 | -3.37% | 44.45 | 43.04 | 44.60 | 42.66 | 1.632 times |
| Fri 14 Nov 2025 | -0.91% | 44.95 | 44.54 | 45.35 | 44.16 | 0.952 times |
| Fri 07 Nov 2025 | 0.65% | 45.66 | 44.95 | 45.66 | 44.16 | 2.058 times |
| Fri 31 Oct 2025 | 0% | 43.26 | 44.66 | 44.84 | 42.26 | 0.341 times |
| Fri 31 Oct 2025 | -0.33% | 44.80 | 44.66 | 45.03 | 42.26 | 1.217 times |
| Fri 24 Oct 2025 | -0.04% | 45.40 | 44.81 | 45.88 | 44.77 | 1.13 times |
| Fri 17 Oct 2025 | 0.45% | 44.44 | 44.83 | 45.08 | 44.21 | 0.899 times |
| Fri 10 Oct 2025 | -4.78% | 47.02 | 44.63 | 47.08 | 44.42 | 1.104 times |
Volume is in comparison with previous volume
Weekly charts share GLPI Gaming And Leisure Properties, Inc. USA Stock exchange
These are Weekly charts share GLPI Gaming And Leisure Properties, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GLPI Gaming And Leisure Properties, Inc. USA Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
