Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 45.6 and 46.46
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.8 |
| Intraday Target 3 | 46.253333333333 |
| Intraday Target 4 | 46.66 |
| Intraday Target 5 | 47.11 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.20 (0.26%) | 46.51 | 45.85 - 46.71 | 0.7241 times | Wed 03 June 2026 | 46.08 (-0.67%) | 46.39 | 46.00 - 46.91 | 0.6701 times | Tue 02 June 2026 | 46.39 (-0.88%) | 46.70 | 46.23 - 46.94 | 2.3441 times | Mon 01 June 2026 | 46.80 (-0.36%) | 46.79 | 46.47 - 47.01 | 0.9332 times | Fri 29 May 2026 | 46.97 (-0.97%) | 47.34 | 46.78 - 47.34 | 2.0072 times | Thu 28 May 2026 | 47.43 (-0.69%) | 47.61 | 47.17 - 47.83 | 0.901 times | Wed 27 May 2026 | 47.76 (-0.27%) | 47.91 | 47.62 - 48.09 | 0.6877 times | Tue 26 May 2026 | 47.89 (0.23%) | 47.77 | 47.55 - 47.94 | 0.5822 times | Fri 22 May 2026 | 47.78 (0.59%) | 47.56 | 47.38 - 47.97 | 0.53 times | Thu 21 May 2026 | 47.50 (0.59%) | 47.35 | 47.08 - 47.72 | 0.6206 times | Wed 20 May 2026 | 47.22 (-0.65%) | 47.39 | 47.01 - 47.66 | 0.6668 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.45 and 46.61
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.353333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.20 (-1.64%) | 46.79 | 45.85 - 47.01 | 1.2354 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 1.1049 times | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.7686 times | Fri 15 May 2026 | 46.38 (-3.82%) | 48.19 | 46.28 - 48.51 | 0.9904 times | Fri 08 May 2026 | 48.22 (0.96%) | 47.50 | 47.15 - 48.38 | 0.647 times | Fri 01 May 2026 | 47.76 (0.95%) | 47.37 | 47.14 - 48.61 | 1.1907 times | Fri 24 April 2026 | 47.31 (-0.88%) | 47.57 | 45.56 - 47.81 | 1.0744 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 1.0497 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.9033 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 1.0356 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.2579 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.45 and 46.61
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.353333333333 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.20 (-1.64%) | 46.79 | 45.85 - 47.01 | 0.2697 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7992 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 1.0016 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0114 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1409 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1377 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6051 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8934 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0546 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0865 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.7779 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 44.92 and 51.23
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 46.596666666667 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 52.91 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.20 (3.38%) | 44.57 | 43.64 - 49.95 | 0.7898 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.4871 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0891 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.2722 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2839 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8582 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2197 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gaming And GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.22
Munafa value: 24 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.34 |
| 50 day DMA | 46.78 |
| 100 day DMA | 46.7 |
| 150 day DMA | 45.8 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 46.64 | 46.92 |
| 12 day EMA | 46.89 | 47.02 | 47.19 |
| 20 day EMA | 47.04 | 47.13 | 47.24 |
| 35 day EMA | 46.92 | 46.96 | 47.01 |
| 50 day EMA | 46.74 | 46.76 | 46.79 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.73 | 47.07 |
| 12 day SMA | 47.13 | 47.21 | 47.24 |
| 20 day SMA | 47.24 | 47.34 | 47.42 |
| 35 day SMA | 47.34 | 47.36 | 47.37 |
| 50 day SMA | 46.78 | 46.78 | 46.78 |
| 100 day SMA | 46.7 | 46.68 | 46.67 |
| 150 day SMA | 45.8 | 45.8 | 45.79 |
| 200 day SMA | 46.02 | 46.02 | 46.01 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
