Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 47.14 and 47.93
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 47.783333333333 |
| Intraday Target 4 | 48.08 |
| Intraday Target 5 | 48.57 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.58 (-1.61%) | 47.80 | 47.49 - 48.28 | 1.1178 times | Thu 12 March 2026 | 48.36 (1.07%) | 47.82 | 47.28 - 48.72 | 0.7727 times | Wed 11 March 2026 | 47.85 (-2.25%) | 48.12 | 47.27 - 48.13 | 0.7488 times | Mon 09 March 2026 | 48.95 (0.08%) | 48.91 | 47.97 - 49.05 | 0.7784 times | Fri 06 March 2026 | 48.91 (-0.91%) | 49.07 | 48.46 - 49.22 | 0.6994 times | Thu 05 March 2026 | 49.36 (-0.82%) | 49.52 | 48.98 - 49.69 | 0.8749 times | Wed 04 March 2026 | 49.77 (0.36%) | 49.64 | 49.20 - 49.90 | 0.8837 times | Tue 03 March 2026 | 49.59 (-0.46%) | 49.24 | 48.58 - 49.62 | 1.4698 times | Mon 02 March 2026 | 49.82 (1.86%) | 48.74 | 48.39 - 49.95 | 0.8503 times | Fri 27 February 2026 | 48.91 (0.62%) | 48.63 | 48.55 - 49.18 | 1.8041 times | Thu 26 February 2026 | 48.61 (1.25%) | 47.98 | 47.93 - 48.68 | 1.0418 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 46.54 and 48.32
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.05 | 0.8357 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.1683 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.5003 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.0111 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1407 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.0068 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.1019 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 1.0553 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.8704 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.3093 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 1.1488 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 46.09 and 48.77
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.58 (-2.72%) | 48.74 | 47.27 - 49.95 | 0.5004 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1888 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1504 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.623 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9033 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1625 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0986 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8411 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9421 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5898 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9015 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 45.77 and 51.76
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 44.38 |
| Yearly Target 3 | 47.163333333333 |
| Yearly Target 4 | 50.37 |
| Yearly Target 5 | 53.15 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.58 (6.47%) | 44.57 | 43.96 - 49.95 | 0.4275 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.5724 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.1477 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.3491 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.3718 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.9044 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.227 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.65
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term but the sell signal is initial and weak.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.16 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.4 |
| 100 day DMA | 45.22 |
| 150 day DMA | 45.73 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.58 | 48.69 |
| 12 day EMA | 48.37 | 48.51 | 48.54 |
| 20 day EMA | 48.03 | 48.08 | 48.05 |
| 35 day EMA | 47.33 | 47.32 | 47.26 |
| 50 day EMA | 46.45 | 46.4 | 46.32 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.69 | 48.97 |
| 12 day SMA | 48.81 | 48.87 | 48.83 |
| 20 day SMA | 48.16 | 48.1 | 47.99 |
| 35 day SMA | 46.97 | 46.89 | 46.79 |
| 50 day SMA | 46.4 | 46.35 | 46.28 |
| 100 day SMA | 45.22 | 45.19 | 45.16 |
| 150 day SMA | 45.73 | 45.72 | 45.71 |
| 200 day SMA | 46.01 | 46 | 45.99 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
