Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 46.39 and 46.94
| Intraday Target 1 | 45.94 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 46.49 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 47.04 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.64 (1.13%) | 46.27 | 46.14 - 46.69 | 1.1198 times | Wed 22 April 2026 | 46.12 (-1.62%) | 46.85 | 45.56 - 46.94 | 0.8999 times | Tue 21 April 2026 | 46.88 (-1.43%) | 47.63 | 46.72 - 47.74 | 1.2547 times | Mon 20 April 2026 | 47.56 (-0.36%) | 47.57 | 47.40 - 47.81 | 0.7529 times | Fri 17 April 2026 | 47.73 (1.19%) | 47.18 | 47.11 - 47.86 | 1.2262 times | Thu 16 April 2026 | 47.17 (0.9%) | 46.64 | 46.64 - 47.26 | 1.043 times | Wed 15 April 2026 | 46.75 (0.04%) | 46.73 | 46.41 - 46.84 | 0.8754 times | Tue 14 April 2026 | 46.73 (-0.26%) | 46.67 | 46.42 - 46.83 | 0.9494 times | Mon 13 April 2026 | 46.85 (0.32%) | 46.68 | 46.33 - 46.94 | 1.0943 times | Fri 10 April 2026 | 46.70 (0.37%) | 46.65 | 46.47 - 46.89 | 0.7844 times | Thu 09 April 2026 | 46.53 (0.82%) | 46.15 | 45.97 - 46.82 | 0.4602 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.98 and 47.23
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.64 (-2.28%) | 47.57 | 45.56 - 47.81 | 0.7571 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 0.9753 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.8393 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 0.9622 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.1687 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.5514 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.05 | 0.8784 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.228 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.5769 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.0627 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1479 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.14 and 49.36
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.64 (5.12%) | 44.36 | 43.64 - 47.86 | 0.681 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9595 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1153 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0793 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5228 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8475 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0907 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0308 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.7892 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.8839 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5534 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 45.14 and 51.45
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 46.743333333333 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.64 (4.36%) | 44.57 | 43.64 - 49.95 | 0.5993 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.5313 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.1177 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.3139 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.336 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8807 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.221 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.03
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.82 |
| 20 day DMA | 45.94 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.94 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.49 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.79 | 47.13 |
| 12 day EMA | 46.64 | 46.64 | 46.74 |
| 20 day EMA | 46.53 | 46.52 | 46.56 |
| 35 day EMA | 46.57 | 46.57 | 46.6 |
| 50 day EMA | 46.8 | 46.81 | 46.84 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.09 | 47.22 |
| 12 day SMA | 46.82 | 46.76 | 46.68 |
| 20 day SMA | 45.94 | 45.89 | 45.88 |
| 35 day SMA | 46.72 | 46.81 | 46.89 |
| 50 day SMA | 46.94 | 46.93 | 46.91 |
| 100 day SMA | 45.7 | 45.67 | 45.64 |
| 150 day SMA | 45.49 | 45.49 | 45.5 |
| 200 day SMA | 45.91 | 45.92 | 45.93 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
