Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 41.66 and 42.19
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 41.766666666667 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.3 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.85 (-0.1%) | 41.81 | 41.46 - 41.99 | 1.0323 times | Fri 05 December 2025 | 41.89 (-2.06%) | 42.01 | 41.78 - 42.57 | 0.9963 times | Thu 04 December 2025 | 42.77 (-2.17%) | 43.52 | 42.51 - 43.67 | 1.1089 times | Wed 03 December 2025 | 43.72 (1.06%) | 43.26 | 43.10 - 43.80 | 1.1739 times | Tue 02 December 2025 | 43.26 (-1.23%) | 43.75 | 42.99 - 43.87 | 1.0479 times | Mon 01 December 2025 | 43.80 (0.62%) | 43.27 | 43.03 - 43.90 | 1.4105 times | Fri 28 November 2025 | 43.53 (0.53%) | 43.49 | 43.42 - 43.73 | 0.5157 times | Wed 26 November 2025 | 43.30 (0%) | 43.30 | 43.22 - 43.75 | 0.7178 times | Tue 25 November 2025 | 43.30 (0.65%) | 43.06 | 42.95 - 43.62 | 0.7905 times | Mon 24 November 2025 | 43.02 (-0.05%) | 43.00 | 42.65 - 43.25 | 1.2061 times | Fri 21 November 2025 | 43.04 (0.54%) | 42.85 | 42.75 - 43.31 | 0.9424 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 41.66 and 42.19
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 41.766666666667 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.85 (-0.1%) | 41.81 | 41.46 - 41.99 | 0.3106 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.7263 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.9719 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.4246 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.8727 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.9165 times | Fri 31 October 2025 | 44.66 (0%) | 43.26 | 42.26 - 44.84 | 0.4453 times | Fri 31 October 2025 | 44.66 (-0.33%) | 44.80 | 42.26 - 45.03 | 1.3072 times | Fri 24 October 2025 | 44.81 (-0.04%) | 45.40 | 44.77 - 45.88 | 1.0741 times | Fri 17 October 2025 | 44.83 (0.45%) | 44.44 | 44.21 - 45.08 | 0.9509 times | Fri 10 October 2025 | 44.63 (-4.78%) | 47.02 | 44.42 - 47.08 | 1.0576 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 40.44 and 42.88
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 42.403333333333 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.85 (-3.86%) | 43.27 | 41.46 - 43.90 | 0.5341 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 1.0975 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.4124 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.3348 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 1.0219 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.1446 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.7166 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.0953 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.9287 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.714 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.6112 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 36.26 and 47.05
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 38.12 |
| Yearly Target 3 | 45.186666666667 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.85 (-13.1%) | 48.35 | 41.46 - 52.25 | 1.3083 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0769 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.2659 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2873 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8486 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.213 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.55 |
| 35 day DMA | 44.02 |
| 50 day DMA | 44.5 |
| 100 day DMA | 45.75 |
| 150 day DMA | 46.13 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.82 | 43.28 |
| 12 day EMA | 43.02 | 43.23 | 43.47 |
| 20 day EMA | 43.4 | 43.56 | 43.74 |
| 35 day EMA | 43.94 | 44.06 | 44.19 |
| 50 day EMA | 44.45 | 44.56 | 44.67 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 43.09 | 43.42 |
| 12 day SMA | 43.02 | 43.12 | 43.28 |
| 20 day SMA | 43.55 | 43.71 | 43.82 |
| 35 day SMA | 44.02 | 44.11 | 44.19 |
| 50 day SMA | 44.5 | 44.6 | 44.69 |
| 100 day SMA | 45.75 | 45.81 | 45.86 |
| 150 day SMA | 46.13 | 46.17 | 46.2 |
| 200 day SMA | 46.91 | 46.95 | 46.98 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
