Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 38.56 and 39.05
| Intraday Target 1 | 38.15 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 38.64 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.13 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (0.67%) | 38.52 | 38.32 - 38.81 | 0.6604 times | Thu 24 September 2026 | 38.53 (-1.83%) | 39.02 | 38.40 - 39.09 | 1.161 times | Wed 23 September 2026 | 39.25 (-1.68%) | 39.75 | 39.21 - 39.81 | 0.6881 times | Tue 22 September 2026 | 39.92 (0.63%) | 39.80 | 39.54 - 40.01 | 1.0642 times | Mon 21 September 2026 | 39.67 (0.2%) | 39.66 | 39.47 - 39.99 | 0.9939 times | Fri 18 September 2026 | 39.59 (-1.3%) | 40.00 | 39.48 - 40.01 | 1.6234 times | Thu 17 September 2026 | 40.11 (-0.59%) | 40.51 | 39.90 - 40.51 | 0.7848 times | Wed 16 September 2026 | 40.35 (-0.66%) | 40.75 | 40.34 - 41.07 | 0.9773 times | Tue 15 September 2026 | 40.62 (-1.05%) | 40.99 | 40.51 - 41.17 | 1.0346 times | Mon 14 September 2026 | 41.05 (2.01%) | 40.65 | 40.52 - 41.33 | 1.0124 times | Fri 11 September 2026 | 40.24 (-1.81%) | 40.16 | 40.01 - 40.52 | 1.0169 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 37.71 and 39.4
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.04 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-2.02%) | 39.66 | 38.32 - 40.01 | 1.0583 times | Fri 18 September 2026 | 39.59 (-1.62%) | 40.65 | 39.48 - 41.33 | 1.2587 times | Fri 11 September 2026 | 40.24 (-4.01%) | 41.81 | 40.01 - 42.08 | 0.8099 times | Fri 04 September 2026 | 41.92 (-1.5%) | 42.33 | 41.41 - 42.66 | 2.2101 times | Fri 28 August 2026 | 42.56 (-2.27%) | 43.78 | 42.02 - 44.56 | 0.8889 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.1698 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 0.6596 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.6411 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 0.7656 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.538 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 0.6554 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 36.39 and 40.73
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-7.8%) | 42.37 | 38.32 - 42.66 | 1.2341 times | Mon 31 August 2026 | 42.07 (-6.07%) | 44.85 | 41.73 - 45.00 | 1.4356 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.0196 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 0.9451 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.6405 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8026 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.8105 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 0.9142 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 0.9117 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.2862 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.7159 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 32.74 and 44.37
| Yearly Target 1 | 30.72 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 42.353333333333 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 53.98 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-13.2%) | 44.57 | 38.32 - 49.95 | 1.4356 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.3325 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.9759 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1399 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.1504 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.769 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.1968 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.67 |
| 100 day DMA | 44.4 |
| 150 day DMA | 45.3 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.34 | 39.75 |
| 12 day EMA | 39.9 | 40.1 | 40.38 |
| 20 day EMA | 40.56 | 40.75 | 40.98 |
| 35 day EMA | 41.51 | 41.67 | 41.86 |
| 50 day EMA | 42.43 | 42.58 | 42.75 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.39 | 39.71 |
| 12 day SMA | 39.93 | 40.15 | 40.41 |
| 20 day SMA | 40.76 | 40.94 | 41.14 |
| 35 day SMA | 41.76 | 41.9 | 42.05 |
| 50 day SMA | 42.67 | 42.79 | 42.9 |
| 100 day SMA | 44.4 | 44.48 | 44.57 |
| 150 day SMA | 45.3 | 45.35 | 45.41 |
| 200 day SMA | 45.19 | 45.21 | 45.23 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
