Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 3.11 and 3.45
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.18 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.52 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.22 (3.54%) | 3.10 | 2.99 - 3.33 | 1.1377 times | Tue 03 March 2026 | 3.11 (-2.81%) | 3.14 | 2.97 - 3.23 | 0.9997 times | Mon 02 March 2026 | 3.20 (6.67%) | 2.91 | 2.90 - 3.31 | 1.4261 times | Fri 27 February 2026 | 3.00 (-2.6%) | 3.08 | 2.92 - 3.08 | 0.7234 times | Thu 26 February 2026 | 3.08 (-5.52%) | 3.25 | 3.02 - 3.36 | 0.6739 times | Wed 25 February 2026 | 3.26 (2.52%) | 3.19 | 3.16 - 3.33 | 0.8368 times | Tue 24 February 2026 | 3.18 (3.58%) | 3.06 | 3.03 - 3.25 | 0.7833 times | Mon 23 February 2026 | 3.07 (1.66%) | 3.00 | 2.93 - 3.15 | 0.6712 times | Fri 20 February 2026 | 3.02 (-2.27%) | 3.18 | 2.94 - 3.35 | 1.7937 times | Thu 19 February 2026 | 3.09 (2.32%) | 2.98 | 2.92 - 3.10 | 0.9542 times | Wed 18 February 2026 | 3.02 (1.68%) | 3.00 | 2.92 - 3.10 | 0.7929 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 3.06 and 3.49
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.22 (7.33%) | 2.91 | 2.90 - 3.33 | 0.479 times | Fri 27 February 2026 | 3.00 (-0.66%) | 3.00 | 2.92 - 3.36 | 0.4958 times | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 0.6175 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.3255 times | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 0.9258 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.4573 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 1.6998 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.5667 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 1.0407 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.392 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5687 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 3.06 and 3.49
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.22 (7.33%) | 2.91 | 2.90 - 3.33 | 0.0966 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7709 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1805 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7642 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3361 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.1119 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.787 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0599 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4404 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4524 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.244 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 2.82 and 5.4
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 3.54 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.22 (29.84%) | 2.54 | 2.41 - 4.99 | 0.493 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.8897 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.1919 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1469 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.5123 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.1043 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6618 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.12 | 3.13 |
| 12 day EMA | 3.13 | 3.11 | 3.11 |
| 20 day EMA | 3.14 | 3.13 | 3.13 |
| 35 day EMA | 3.12 | 3.11 | 3.11 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.13 | 3.14 |
| 12 day SMA | 3.1 | 3.09 | 3.09 |
| 20 day SMA | 3.04 | 3.03 | 3.05 |
| 35 day SMA | 3.31 | 3.32 | 3.33 |
| 50 day SMA | 3.21 | 3.19 | 3.17 |
| 100 day SMA | 3.3 | 3.31 | 3.32 |
| 150 day SMA | 2.95 | 2.93 | 2.92 |
| 200 day SMA | 2.45 | 2.43 | 2.42 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
