ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 3.01 and 3.36

Intraday Target 12.72
Intraday Target 22.95
Intraday Target 33.0733333333333
Intraday Target 43.3
Intraday Target 53.42

Daily price and volume American Resources

Date Closing Open Range Volume
Thu 04 December 2025 3.17 (8.19%) 2.93 2.85 - 3.20 0.7456 times
Wed 03 December 2025 2.93 (2.09%) 2.91 2.76 - 2.98 0.7814 times
Tue 02 December 2025 2.87 (1.06%) 2.79 2.70 - 2.88 0.5974 times
Mon 01 December 2025 2.84 (2.16%) 2.71 2.67 - 2.94 0.9711 times
Fri 28 November 2025 2.78 (6.11%) 2.60 2.56 - 2.82 0.4686 times
Wed 26 November 2025 2.62 (-1.13%) 2.62 2.58 - 2.78 0.7254 times
Tue 25 November 2025 2.65 (-6.69%) 2.82 2.55 - 2.84 0.7776 times
Mon 24 November 2025 2.84 (5.97%) 2.73 2.55 - 2.86 1.1772 times
Fri 21 November 2025 2.68 (5.1%) 2.63 2.50 - 2.84 1.8055 times
Thu 20 November 2025 2.55 (-17.21%) 3.21 2.55 - 3.29 1.9501 times
Wed 19 November 2025 3.08 (-13.24%) 3.68 3.07 - 3.70 1.6243 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.92 and 3.45

Weekly Target 12.48
Weekly Target 22.83
Weekly Target 33.0133333333333
Weekly Target 43.36
Weekly Target 53.54

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Thu 04 December 2025 3.17 (14.03%) 2.71 2.67 - 3.20 0.3948 times
Fri 28 November 2025 2.78 (3.73%) 2.73 2.55 - 2.86 0.4016 times
Fri 21 November 2025 2.68 (-11.26%) 3.00 2.50 - 3.70 1.0991 times
Fri 14 November 2025 3.02 (-24.5%) 4.07 2.99 - 4.25 0.6353 times
Fri 07 November 2025 4.00 (3.9%) 3.65 3.31 - 4.24 0.8715 times
Fri 31 October 2025 3.85 (0%) 3.70 3.57 - 3.89 0.1151 times
Fri 31 October 2025 3.85 (-0.52%) 3.57 3.02 - 4.00 1.0349 times
Fri 24 October 2025 3.87 (-3.01%) 4.30 3.51 - 4.75 1.1815 times
Fri 17 October 2025 3.99 (-2.21%) 4.43 3.63 - 7.11 3.2383 times
Fri 10 October 2025 4.08 (5.7%) 4.03 3.67 - 4.81 1.0279 times
Fri 03 October 2025 3.86 (38.85%) 2.93 2.60 - 3.90 0.6592 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.92 and 3.45

Monthly Target 12.48
Monthly Target 22.83
Monthly Target 33.0133333333333
Monthly Target 43.36
Monthly Target 53.54

Monthly price and volumes American Resources

Date Closing Open Range Volume
Thu 04 December 2025 3.17 (14.03%) 2.71 2.67 - 3.20 0.1601 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.2197 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 2.8406 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7184 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 0.9675 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.402 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.413 times
Fri 30 May 2025 0.64 (-34.02%) 0.95 0.61 - 0.97 0.2227 times
Wed 30 April 2025 0.97 (106.38%) 0.47 0.38 - 1.68 2.8086 times
Mon 31 March 2025 0.47 (-26.56%) 0.63 0.43 - 0.69 0.2473 times
Fri 28 February 2025 0.64 (-1.54%) 0.66 0.46 - 0.78 0.3288 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 1.78 and 8.51

Yearly Target 1-3.18
Yearly Target 2-0
Yearly Target 33.5533333333333
Yearly Target 46.73
Yearly Target 510.28

Yearly price and volumes American Resources

Date Closing Open Range Volume
Thu 04 December 2025 3.17 (213.86%) 0.90 0.38 - 7.11 2.5902 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.1809 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1385 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.4829 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 1.9836 times
Thu 31 December 2020 1.95 (0%) 1.60 1.26 - 4.93 0.6239 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Resources AREC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.98

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.88
20 day DMA 3.17
35 day DMA 3.47
50 day DMA 3.57
100 day DMA 2.68
150 day DMA 2.07
200 day DMA 1.72

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.862.82
12 day EMA2.982.952.95
20 day EMA3.13.093.11
35 day EMA3.263.273.29
50 day EMA3.453.463.48

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.812.75
12 day SMA2.882.882.88
20 day SMA3.173.193.24
35 day SMA3.473.523.63
50 day SMA3.573.573.56
100 day SMA2.682.662.64
150 day SMA2.072.052.04
200 day SMA1.721.711.69

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top