AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.23 and 2.46
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.4 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.63 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.41 (-2.03%) | 2.44 | 2.28 - 2.51 | 0.7589 times | Mon 11 May 2026 | 2.46 (9.82%) | 2.23 | 2.15 - 2.50 | 1.7701 times | Fri 08 May 2026 | 2.24 (-1.32%) | 2.30 | 2.21 - 2.35 | 0.6012 times | Thu 07 May 2026 | 2.27 (-4.62%) | 2.42 | 2.24 - 2.43 | 1.0383 times | Wed 06 May 2026 | 2.38 (3.03%) | 2.30 | 2.22 - 2.43 | 0.9662 times | Tue 05 May 2026 | 2.31 (1.76%) | 2.29 | 2.26 - 2.40 | 0.7665 times | Mon 04 May 2026 | 2.27 (-0.44%) | 2.41 | 2.22 - 2.41 | 0.9163 times | Fri 01 May 2026 | 2.28 (-1.72%) | 2.26 | 2.21 - 2.34 | 1.0396 times | Thu 30 April 2026 | 2.32 (12.08%) | 2.11 | 2.10 - 2.33 | 1.1933 times | Wed 29 April 2026 | 2.07 (-3.72%) | 2.17 | 2.07 - 2.17 | 0.9496 times | Tue 28 April 2026 | 2.15 (-1.83%) | 2.14 | 2.11 - 2.22 | 0.6179 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.28 and 2.64
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.3566666666667 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.41 (7.59%) | 2.23 | 2.15 - 2.51 | 0.6109 times | Fri 08 May 2026 | 2.24 (-1.75%) | 2.41 | 2.21 - 2.43 | 1.0359 times | Fri 01 May 2026 | 2.28 (6.05%) | 2.24 | 2.07 - 2.34 | 1.0975 times | Fri 24 April 2026 | 2.15 (-4.87%) | 2.28 | 2.14 - 2.57 | 1.1792 times | Fri 17 April 2026 | 2.26 (2.73%) | 2.18 | 2.11 - 2.44 | 1.2901 times | Fri 10 April 2026 | 2.20 (-10.93%) | 2.48 | 2.00 - 2.55 | 1.4045 times | Thu 02 April 2026 | 2.47 (8.33%) | 2.28 | 2.20 - 2.59 | 0.783 times | Fri 27 March 2026 | 2.28 (-11.28%) | 2.58 | 2.22 - 2.74 | 0.9136 times | Fri 20 March 2026 | 2.57 (-17.36%) | 3.13 | 2.55 - 3.25 | 0.9819 times | Fri 13 March 2026 | 3.11 (-0.96%) | 3.15 | 3.03 - 3.60 | 0.7036 times | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 1.4861 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.28 and 2.64
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.3566666666667 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.41 (3.88%) | 2.26 | 2.15 - 2.51 | 0.2016 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.5455 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.4729 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.6985 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1698 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7573 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3241 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0332 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7799 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0173 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4365 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 0.71 and 3.7
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 3.1333333333333 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.41 (-2.82%) | 2.54 | 2.00 - 4.99 | 0.7475 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.6909 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.1884 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1415 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.495 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.0772 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6595 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.83 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.33 | 2.27 |
| 12 day EMA | 2.32 | 2.3 | 2.27 |
| 20 day EMA | 2.33 | 2.32 | 2.3 |
| 35 day EMA | 2.45 | 2.45 | 2.45 |
| 50 day EMA | 2.57 | 2.58 | 2.59 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.33 | 2.29 |
| 12 day SMA | 2.28 | 2.26 | 2.24 |
| 20 day SMA | 2.28 | 2.28 | 2.26 |
| 35 day SMA | 2.3 | 2.31 | 2.31 |
| 50 day SMA | 2.54 | 2.55 | 2.57 |
| 100 day SMA | 2.83 | 2.83 | 2.84 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 2.78 | 2.78 | 2.77 |


