AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 0.99 and 1.33
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.58 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1.23 (-4.65%) | 1.38 | 1.08 - 1.42 | 0.7228 times |
| Thu 17 April 2025 | 1.29 (16.22%) | 1.25 | 1.14 - 1.68 | 3.0461 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 3.1155 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 3.1155 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 0.99 and 1.33
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1.23 (-4.65%) | 1.38 | 1.08 - 1.42 | 0.7228 times |
| Thu 17 April 2025 | 1.29 (16.22%) | 0.61 | 0.60 - 1.68 | 3.0461 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 3.1155 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 3.1155 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
| Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
| Wed 16 April 2025 | 1.11 (131.25%) | 0.60 | 0.54 - 1.25 | 5.2588 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 0.81 and 2.11
| Monthly Target 1 | -0.2 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1.23 (161.7%) | 0.47 | 0.38 - 1.68 | 7.6108 times |
| Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.5658 times |
| Fri 28 February 2025 | 0.64 (-1.54%) | 0.66 | 0.46 - 0.78 | 0.7569 times |
| Fri 31 January 2025 | 0.65 (-35.64%) | 0.90 | 0.62 - 0.91 | 0.2163 times |
| Tue 31 December 2024 | 1.01 (-17.21%) | 1.25 | 0.99 - 1.32 | 0.0939 times |
| Tue 26 November 2024 | 1.22 (17.31%) | 1.04 | 0.84 - 1.33 | 0.154 times |
| Thu 31 October 2024 | 1.04 (14.29%) | 0.96 | 0.84 - 1.15 | 0.1333 times |
| Mon 30 September 2024 | 0.91 (78.43%) | 0.51 | 0.41 - 0.99 | 0.13 times |
| Fri 30 August 2024 | 0.51 (-19.05%) | 0.65 | 0.44 - 0.66 | 0.1061 times |
| Wed 31 July 2024 | 0.63 (-13.7%) | 0.79 | 0.60 - 0.85 | 0.2329 times |
| Fri 28 June 2024 | 0.73 (-36.52%) | 1.19 | 0.59 - 1.23 | 0.294 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 0.81 and 2.11
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.0966666666667 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1.23 (21.78%) | 0.90 | 0.38 - 1.68 | 1.3543 times |
| Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.2477 times |
| Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1887 times |
| Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.6578 times |
| Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.7018 times |
| Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.8497 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Resources AREC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.14 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.16 | 1.1 |
| 12 day EMA | 1.07 | 1.04 | 0.99 |
| 20 day EMA | 0.95 | 0.92 | 0.88 |
| 35 day EMA | 0.82 | 0.8 | 0.77 |
| 50 day EMA | 0.71 | 0.69 | 0.67 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.15 | 1.11 |
| 12 day SMA | 1.14 | 1.08 | 1.03 |
| 20 day SMA | 0.88 | 0.84 | 0.79 |
| 35 day SMA | 0.7 | 0.68 | 0.66 |
| 50 day SMA | 0.66 | 0.65 | 0.64 |
| 100 day SMA | 0.74 | 0.74 | 0.74 |
| 150 day SMA | 0.83 | 0.83 | 0.82 |
| 200 day SMA | 0.76 | 0.76 | 0.76 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
