Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.38 and 2.86
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.4666666666667 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.95 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.58 (17.27%) | 2.20 | 2.17 - 2.65 | 1.6732 times | Fri 29 May 2026 | 2.20 (-8.71%) | 2.47 | 2.20 - 2.47 | 0.7365 times | Thu 28 May 2026 | 2.41 (4.33%) | 2.26 | 2.26 - 2.48 | 0.7187 times | Wed 27 May 2026 | 2.31 (2.67%) | 2.22 | 2.18 - 2.36 | 0.691 times | Tue 26 May 2026 | 2.25 (4.17%) | 2.21 | 2.17 - 2.30 | 0.9087 times | Fri 22 May 2026 | 2.16 (1.41%) | 2.15 | 2.00 - 2.42 | 1.8419 times | Thu 21 May 2026 | 2.13 (-0.47%) | 2.16 | 1.99 - 2.28 | 1.4417 times | Wed 20 May 2026 | 2.14 (10.88%) | 2.00 | 1.95 - 2.24 | 0.862 times | Tue 19 May 2026 | 1.93 (-7.66%) | 2.13 | 1.91 - 2.24 | 0.636 times | Mon 18 May 2026 | 2.09 (-5%) | 2.19 | 2.03 - 2.30 | 0.4902 times | Fri 15 May 2026 | 2.20 (-4.76%) | 2.28 | 2.18 - 2.29 | 0.3509 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.38 and 2.86
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.4666666666667 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.58 (17.27%) | 2.20 | 2.17 - 2.65 | 0.5645 times | Fri 29 May 2026 | 2.20 (1.85%) | 2.21 | 2.17 - 2.48 | 1.0306 times | Fri 22 May 2026 | 2.16 (-1.82%) | 2.19 | 1.91 - 2.42 | 1.7785 times | Fri 15 May 2026 | 2.20 (-1.79%) | 2.23 | 2.15 - 2.51 | 0.9974 times | Fri 08 May 2026 | 2.24 (-1.75%) | 2.41 | 2.21 - 2.43 | 0.8588 times | Fri 01 May 2026 | 2.28 (6.05%) | 2.24 | 2.07 - 2.34 | 0.9098 times | Fri 24 April 2026 | 2.15 (-4.87%) | 2.28 | 2.14 - 2.57 | 0.9775 times | Fri 17 April 2026 | 2.26 (2.73%) | 2.18 | 2.11 - 2.44 | 1.0696 times | Fri 10 April 2026 | 2.20 (-10.93%) | 2.48 | 2.00 - 2.55 | 1.1643 times | Thu 02 April 2026 | 2.47 (8.33%) | 2.28 | 2.20 - 2.59 | 0.6491 times | Fri 27 March 2026 | 2.28 (-11.28%) | 2.58 | 2.22 - 2.74 | 0.7574 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.38 and 2.86
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.4666666666667 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.58 (17.27%) | 2.20 | 2.17 - 2.65 | 0.0763 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 0.6588 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.5756 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.4989 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7369 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.2343 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.799 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.397 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.2003 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.8229 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0733 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 2.25 and 5.33
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 3.16 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2.58 (4.03%) | 2.54 | 1.91 - 4.99 | 0.8527 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.6456 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.1852 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1391 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.4867 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.0422 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6484 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Resources AREC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.25 | 2.28 |
| 12 day EMA | 2.29 | 2.24 | 2.25 |
| 20 day EMA | 2.28 | 2.25 | 2.26 |
| 35 day EMA | 2.33 | 2.31 | 2.32 |
| 50 day EMA | 2.37 | 2.36 | 2.37 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.27 | 2.25 |
| 12 day SMA | 2.23 | 2.21 | 2.22 |
| 20 day SMA | 2.27 | 2.25 | 2.26 |
| 35 day SMA | 2.26 | 2.25 | 2.25 |
| 50 day SMA | 2.3 | 2.3 | 2.32 |
| 100 day SMA | 2.8 | 2.8 | 2.8 |
| 150 day SMA | 2.89 | 2.9 | 2.92 |
| 200 day SMA | 2.84 | 2.84 | 2.83 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
