ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 2.36 and 2.59

Intraday Target 12.32
Intraday Target 22.4
Intraday Target 32.55
Intraday Target 42.63
Intraday Target 52.78

Daily price and volume American Resources

Date Closing Open Range Volume
Wed 31 December 2025 2.48 (-7.12%) 2.70 2.47 - 2.70 0.9901 times
Tue 30 December 2025 2.67 (-1.84%) 2.71 2.62 - 2.78 0.802 times
Mon 29 December 2025 2.72 (1.12%) 2.70 2.49 - 2.77 0.8982 times
Fri 26 December 2025 2.69 (-1.1%) 2.71 2.60 - 2.77 0.9289 times
Wed 24 December 2025 2.72 (3.42%) 2.63 2.57 - 2.76 0.7276 times
Tue 23 December 2025 2.63 (8.23%) 2.47 2.43 - 2.67 1.4506 times
Mon 22 December 2025 2.43 (6.11%) 2.29 2.27 - 2.53 0.9208 times
Fri 19 December 2025 2.29 (6.51%) 2.17 2.08 - 2.32 0.5493 times
Thu 18 December 2025 2.15 (1.42%) 2.17 2.11 - 2.28 0.8895 times
Wed 17 December 2025 2.12 (-9.79%) 2.36 2.12 - 2.44 1.843 times
Tue 16 December 2025 2.35 (1.29%) 2.29 2.24 - 2.36 0.8118 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.32 and 2.63

Weekly Target 12.27
Weekly Target 22.37
Weekly Target 32.5766666666667
Weekly Target 42.68
Weekly Target 52.89

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Wed 31 December 2025 2.48 (-7.81%) 2.70 2.47 - 2.78 0.3898 times
Fri 26 December 2025 2.69 (17.47%) 2.29 2.27 - 2.77 0.5837 times
Fri 19 December 2025 2.29 (-10.89%) 2.61 2.08 - 2.64 0.7712 times
Fri 12 December 2025 2.57 (-14.33%) 3.00 2.50 - 3.05 0.8182 times
Fri 05 December 2025 3.00 (7.91%) 2.71 2.67 - 3.26 0.9892 times
Fri 28 November 2025 2.78 (3.73%) 2.73 2.55 - 2.86 0.8293 times
Fri 21 November 2025 2.68 (-11.26%) 3.00 2.50 - 3.70 2.2696 times
Fri 14 November 2025 3.02 (-24.5%) 4.07 2.99 - 4.25 1.3119 times
Fri 07 November 2025 4.00 (3.9%) 3.65 3.31 - 4.24 1.7996 times
Fri 31 October 2025 3.85 (0%) 3.70 3.57 - 3.89 0.2376 times
Fri 31 October 2025 3.85 (-0.52%) 3.57 3.02 - 4.00 2.137 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.69 and 2.87

Monthly Target 11.43
Monthly Target 21.95
Monthly Target 32.6066666666667
Monthly Target 43.13
Monthly Target 53.79

Monthly price and volumes American Resources

Date Closing Open Range Volume
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.662 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.1575 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 2.6957 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.6818 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 0.9182 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.3815 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.3919 times
Fri 30 May 2025 0.64 (-34.02%) 0.95 0.61 - 0.97 0.2114 times
Wed 30 April 2025 0.97 (106.38%) 0.47 0.38 - 1.68 2.6654 times
Mon 31 March 2025 0.47 (-26.56%) 0.63 0.43 - 0.69 0.2347 times
Fri 28 February 2025 0.64 (-1.54%) 0.66 0.46 - 0.78 0.312 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 1.43 and 8.16

Yearly Target 1-3.41
Yearly Target 2-0.46
Yearly Target 33.3233333333333
Yearly Target 46.27
Yearly Target 510.05

Yearly price and volumes American Resources

Date Closing Open Range Volume
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 2.6645 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.177 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1355 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.4724 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 1.9404 times
Thu 31 December 2020 1.95 (0%) 1.60 1.26 - 4.93 0.6103 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Resources AREC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.46
20 day DMA 2.61
35 day DMA 2.79
50 day DMA 3.09
100 day DMA 2.9
150 day DMA 2.27
200 day DMA 1.9

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.642.63
12 day EMA2.572.592.58
20 day EMA2.652.672.67
35 day EMA2.92.932.95
50 day EMA3.213.243.26

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.692.64
12 day SMA2.462.472.47
20 day SMA2.612.622.63
35 day SMA2.792.832.87
50 day SMA3.093.133.16
100 day SMA2.92.892.88
150 day SMA2.272.262.25
200 day SMA1.91.891.88

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top