ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 1.79 and 1.87

Intraday Target 11.77
Intraday Target 21.8
Intraday Target 31.85
Intraday Target 41.88
Intraday Target 51.93

Daily price and volume American Resources

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (-3.68%) 1.87 1.82 - 1.90 0.7088 times
Fri 25 September 2026 1.90 (0.53%) 1.89 1.85 - 1.95 0.8343 times
Thu 24 September 2026 1.89 (0%) 1.92 1.81 - 1.93 0.9382 times
Wed 23 September 2026 1.89 (-6.9%) 2.00 1.88 - 2.00 1.0202 times
Tue 22 September 2026 2.03 (2.53%) 1.98 1.96 - 2.03 0.9692 times
Mon 21 September 2026 1.98 (0%) 2.06 1.97 - 2.07 1.3196 times
Fri 18 September 2026 1.98 (-1%) 2.01 1.96 - 2.03 1.5341 times
Thu 17 September 2026 2.00 (2.56%) 2.02 1.97 - 2.03 0.7668 times
Wed 16 September 2026 1.95 (-5.8%) 2.06 1.94 - 2.07 0.9943 times
Tue 15 September 2026 2.07 (1.47%) 2.08 1.98 - 2.09 0.9144 times
Mon 14 September 2026 2.04 (-4.67%) 2.11 2.03 - 2.16 0.752 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.79 and 1.87

Weekly Target 11.77
Weekly Target 21.8
Weekly Target 31.85
Weekly Target 41.88
Weekly Target 51.93

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (-3.68%) 1.87 1.82 - 1.90 0.1367 times
Fri 25 September 2026 1.90 (-4.04%) 2.06 1.81 - 2.07 0.9803 times
Fri 18 September 2026 1.98 (-7.48%) 2.11 1.94 - 2.16 0.9572 times
Fri 11 September 2026 2.14 (-11.93%) 2.41 2.12 - 2.51 0.6487 times
Fri 04 September 2026 2.43 (1.25%) 2.44 2.27 - 2.57 0.8436 times
Fri 28 August 2026 2.40 (-10.45%) 2.67 2.40 - 2.77 1.0352 times
Fri 21 August 2026 2.68 (-6.94%) 2.84 2.45 - 2.95 1.0742 times
Fri 14 August 2026 2.88 (5.11%) 2.75 2.67 - 2.95 1.6556 times
Fri 07 August 2026 2.74 (53.07%) 1.79 1.74 - 2.75 1.7744 times
Fri 31 July 2026 1.79 (2.87%) 1.75 1.63 - 1.87 0.8941 times
Fri 24 July 2026 1.74 (10.83%) 1.56 1.56 - 1.82 1.0482 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.44 and 2.2

Monthly Target 11.31
Monthly Target 21.57
Monthly Target 32.07
Monthly Target 42.33
Monthly Target 52.83

Monthly price and volumes American Resources

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (-22.46%) 2.33 1.81 - 2.57 0.4905 times
Mon 31 August 2026 2.36 (31.84%) 1.79 1.74 - 2.95 0.8138 times
Fri 31 July 2026 1.79 (-16.36%) 2.13 1.48 - 2.18 0.8296 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 1.0305 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.9999 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.8736 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.7573 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 1.1186 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.8735 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 1.2128 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 2.1205 times

monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are -0.1 and 3.41

Yearly Target 1-0.74
Yearly Target 20.54
Yearly Target 32.7666666666667
Yearly Target 44.05
Yearly Target 56.28

Yearly price and volumes American Resources

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (-26.21%) 2.54 1.48 - 4.99 1.2264 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 2.4848 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.174 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1306 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.4571 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 1.9181 times
Thu 31 December 2020 1.95 (0%) 1.60 1.26 - 4.93 0.609 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Resources AREC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.

AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.98
20 day DMA 2.13
35 day DMA 2.38
50 day DMA 2.24
100 day DMA 2.18
150 day DMA 2.33
200 day DMA 2.52

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.931.95
12 day EMA22.032.05
20 day EMA2.092.122.14
35 day EMA2.112.132.14
50 day EMA2.172.182.19

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.941.95
12 day SMA1.982.012.04
20 day SMA2.132.162.19
35 day SMA2.382.412.42
50 day SMA2.242.232.23
100 day SMA2.182.192.19
150 day SMA2.332.342.34
200 day SMA2.522.522.53

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top