AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 3.01 and 3.36
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.42 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.17 (8.19%) | 2.93 | 2.85 - 3.20 | 0.7456 times | Wed 03 December 2025 | 2.93 (2.09%) | 2.91 | 2.76 - 2.98 | 0.7814 times | Tue 02 December 2025 | 2.87 (1.06%) | 2.79 | 2.70 - 2.88 | 0.5974 times | Mon 01 December 2025 | 2.84 (2.16%) | 2.71 | 2.67 - 2.94 | 0.9711 times | Fri 28 November 2025 | 2.78 (6.11%) | 2.60 | 2.56 - 2.82 | 0.4686 times | Wed 26 November 2025 | 2.62 (-1.13%) | 2.62 | 2.58 - 2.78 | 0.7254 times | Tue 25 November 2025 | 2.65 (-6.69%) | 2.82 | 2.55 - 2.84 | 0.7776 times | Mon 24 November 2025 | 2.84 (5.97%) | 2.73 | 2.55 - 2.86 | 1.1772 times | Fri 21 November 2025 | 2.68 (5.1%) | 2.63 | 2.50 - 2.84 | 1.8055 times | Thu 20 November 2025 | 2.55 (-17.21%) | 3.21 | 2.55 - 3.29 | 1.9501 times | Wed 19 November 2025 | 3.08 (-13.24%) | 3.68 | 3.07 - 3.70 | 1.6243 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.92 and 3.45
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.17 (14.03%) | 2.71 | 2.67 - 3.20 | 0.3948 times | Fri 28 November 2025 | 2.78 (3.73%) | 2.73 | 2.55 - 2.86 | 0.4016 times | Fri 21 November 2025 | 2.68 (-11.26%) | 3.00 | 2.50 - 3.70 | 1.0991 times | Fri 14 November 2025 | 3.02 (-24.5%) | 4.07 | 2.99 - 4.25 | 0.6353 times | Fri 07 November 2025 | 4.00 (3.9%) | 3.65 | 3.31 - 4.24 | 0.8715 times | Fri 31 October 2025 | 3.85 (0%) | 3.70 | 3.57 - 3.89 | 0.1151 times | Fri 31 October 2025 | 3.85 (-0.52%) | 3.57 | 3.02 - 4.00 | 1.0349 times | Fri 24 October 2025 | 3.87 (-3.01%) | 4.30 | 3.51 - 4.75 | 1.1815 times | Fri 17 October 2025 | 3.99 (-2.21%) | 4.43 | 3.63 - 7.11 | 3.2383 times | Fri 10 October 2025 | 4.08 (5.7%) | 4.03 | 3.67 - 4.81 | 1.0279 times | Fri 03 October 2025 | 3.86 (38.85%) | 2.93 | 2.60 - 3.90 | 0.6592 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.92 and 3.45
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.17 (14.03%) | 2.71 | 2.67 - 3.20 | 0.1601 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.2197 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 2.8406 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7184 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 0.9675 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.402 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.413 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2227 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 2.8086 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.2473 times | Fri 28 February 2025 | 0.64 (-1.54%) | 0.66 | 0.46 - 0.78 | 0.3288 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 1.78 and 8.51
| Yearly Target 1 | -3.18 |
| Yearly Target 2 | -0 |
| Yearly Target 3 | 3.5533333333333 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.17 (213.86%) | 0.90 | 0.38 - 7.11 | 2.5902 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.1809 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1385 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.4829 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 1.9836 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6239 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Resources AREC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.98
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.88 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.57 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.07 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.86 | 2.82 |
| 12 day EMA | 2.98 | 2.95 | 2.95 |
| 20 day EMA | 3.1 | 3.09 | 3.11 |
| 35 day EMA | 3.26 | 3.27 | 3.29 |
| 50 day EMA | 3.45 | 3.46 | 3.48 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.81 | 2.75 |
| 12 day SMA | 2.88 | 2.88 | 2.88 |
| 20 day SMA | 3.17 | 3.19 | 3.24 |
| 35 day SMA | 3.47 | 3.52 | 3.63 |
| 50 day SMA | 3.57 | 3.57 | 3.56 |
| 100 day SMA | 2.68 | 2.66 | 2.64 |
| 150 day SMA | 2.07 | 2.05 | 2.04 |
| 200 day SMA | 1.72 | 1.71 | 1.69 |


