Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.77 and 2.94
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.8 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 2.97 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.85 (4.01%) | 2.75 | 2.69 - 2.86 | 1.3918 times | Fri 07 August 2026 | 2.74 (21.24%) | 2.28 | 2.23 - 2.75 | 2.05 times | Thu 06 August 2026 | 2.26 (5.12%) | 2.15 | 2.10 - 2.35 | 1.1383 times | Wed 05 August 2026 | 2.15 (5.91%) | 2.07 | 2.00 - 2.16 | 0.9344 times | Tue 04 August 2026 | 2.03 (0%) | 2.03 | 1.99 - 2.10 | 1.148 times | Mon 03 August 2026 | 2.03 (13.41%) | 1.79 | 1.74 - 2.04 | 0.8217 times | Fri 31 July 2026 | 1.79 (-2.19%) | 1.85 | 1.72 - 1.87 | 0.5943 times | Thu 30 July 2026 | 1.83 (7.02%) | 1.72 | 1.72 - 1.85 | 0.7633 times | Wed 29 July 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.5753 times | Tue 28 July 2026 | 1.73 (-2.26%) | 1.74 | 1.63 - 1.75 | 0.583 times | Mon 27 July 2026 | 1.77 (1.72%) | 1.75 | 1.68 - 1.79 | 0.5541 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.77 and 2.94
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.85 (4.01%) | 2.75 | 2.69 - 2.86 | 0.3169 times | Fri 07 August 2026 | 2.74 (53.07%) | 1.79 | 1.74 - 2.75 | 1.3872 times | Fri 31 July 2026 | 1.79 (2.87%) | 1.75 | 1.63 - 1.87 | 0.699 times | Fri 24 July 2026 | 1.74 (10.83%) | 1.56 | 1.56 - 1.82 | 0.8195 times | Fri 17 July 2026 | 1.57 (-13.26%) | 1.82 | 1.48 - 2.03 | 1.7645 times | Fri 10 July 2026 | 1.81 (-7.65%) | 1.98 | 1.77 - 2.03 | 0.8712 times | Thu 02 July 2026 | 1.96 (-6.22%) | 2.05 | 1.93 - 2.24 | 0.8549 times | Fri 26 June 2026 | 2.09 (-2.79%) | 2.15 | 1.83 - 2.29 | 1.4348 times | Thu 18 June 2026 | 2.15 (0.47%) | 2.20 | 2.08 - 2.31 | 0.8358 times | Fri 12 June 2026 | 2.14 (0.47%) | 2.10 | 2.01 - 2.25 | 1.0161 times | Fri 05 June 2026 | 2.13 (-3.18%) | 2.20 | 2.06 - 2.82 | 1.8562 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.3 and 3.42
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.4833333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.85 (59.22%) | 1.79 | 1.74 - 2.86 | 0.2806 times | Fri 31 July 2026 | 1.79 (-16.36%) | 2.13 | 1.48 - 2.18 | 0.7454 times | Tue 30 June 2026 | 2.14 (-2.73%) | 2.20 | 1.83 - 2.82 | 0.926 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 0.8985 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.785 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.6805 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 1.0051 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.6835 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 1.0899 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.9055 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 4.365 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 2.17 and 5.68
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.85 (14.92%) | 2.54 | 1.48 - 4.99 | 1.1099 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.5349 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.1775 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1333 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.4664 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 1.9568 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6213 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.05 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.94 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.31 | 2.09 |
| 12 day EMA | 2.19 | 2.07 | 1.95 |
| 20 day EMA | 2.07 | 1.99 | 1.91 |
| 35 day EMA | 2.05 | 2 | 1.96 |
| 50 day EMA | 2.1 | 2.07 | 2.04 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.24 | 2.05 |
| 12 day SMA | 2.05 | 1.96 | 1.88 |
| 20 day SMA | 1.92 | 1.86 | 1.82 |
| 35 day SMA | 1.94 | 1.92 | 1.9 |
| 50 day SMA | 2.04 | 2.03 | 2.02 |
| 100 day SMA | 2.18 | 2.18 | 2.18 |
| 150 day SMA | 2.55 | 2.55 | 2.55 |
| 200 day SMA | 2.7 | 2.7 | 2.71 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
