AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 1.06 and 1.13
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.08 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.15 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.07 (0.94%) | 1.06 | 1.05 - 1.12 | 0.9188 times | Thu 19 December 2024 | 1.06 (2.91%) | 1.06 | 1.02 - 1.08 | 0.9897 times | Wed 18 December 2024 | 1.03 (-4.63%) | 1.07 | 0.99 - 1.08 | 1.8393 times | Tue 17 December 2024 | 1.08 (-6.9%) | 1.14 | 1.07 - 1.18 | 0.9146 times | Mon 16 December 2024 | 1.16 (-2.52%) | 1.18 | 1.14 - 1.22 | 0.8192 times | Fri 13 December 2024 | 1.19 (-3.25%) | 1.24 | 1.18 - 1.24 | 0.5352 times | Thu 12 December 2024 | 1.23 (0%) | 1.22 | 1.21 - 1.27 | 0.7962 times | Wed 11 December 2024 | 1.23 (1.65%) | 1.19 | 1.18 - 1.24 | 0.7749 times | Tue 10 December 2024 | 1.21 (-3.2%) | 1.25 | 1.18 - 1.25 | 0.9161 times | Mon 09 December 2024 | 1.25 (2.46%) | 1.25 | 1.22 - 1.32 | 1.4961 times | Tue 26 November 2024 | 1.22 (0%) | 1.23 | 1.20 - 1.29 | 1.0119 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 0.92 and 1.15
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.07 (-10.08%) | 1.18 | 0.99 - 1.22 | 1.0519 times | Fri 13 December 2024 | 1.19 (-2.46%) | 1.25 | 1.18 - 1.32 | 0.8671 times | Tue 26 November 2024 | 1.22 (0%) | 1.23 | 1.20 - 1.29 | 0.1942 times | Tue 26 November 2024 | 1.22 (1.67%) | 1.23 | 1.20 - 1.33 | 0.9231 times | Fri 22 November 2024 | 1.20 (33.33%) | 0.91 | 0.91 - 1.20 | 1.1376 times | Fri 15 November 2024 | 0.90 (-11.76%) | 1.04 | 0.84 - 1.27 | 2.3694 times | Fri 08 November 2024 | 1.02 (-2.86%) | 1.03 | 0.96 - 1.05 | 0.8784 times | Fri 01 November 2024 | 1.05 (3.96%) | 1.03 | 0.96 - 1.11 | 0.7853 times | Fri 25 October 2024 | 1.01 (1%) | 1.00 | 0.95 - 1.03 | 0.6719 times | Fri 18 October 2024 | 1.00 (-11.5%) | 1.12 | 0.93 - 1.13 | 1.1212 times | Fri 11 October 2024 | 1.13 (15.31%) | 0.95 | 0.84 - 1.15 | 1.6983 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 0.87 and 1.2
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.07 (-12.3%) | 1.25 | 0.99 - 1.32 | 0.3646 times | Tue 26 November 2024 | 1.22 (17.31%) | 1.04 | 0.84 - 1.33 | 1.0655 times | Thu 31 October 2024 | 1.04 (14.29%) | 0.96 | 0.84 - 1.15 | 0.9224 times | Mon 30 September 2024 | 0.91 (78.43%) | 0.51 | 0.41 - 0.99 | 0.8998 times | Fri 30 August 2024 | 0.51 (-19.05%) | 0.65 | 0.44 - 0.66 | 0.7339 times | Wed 31 July 2024 | 0.63 (-13.7%) | 0.79 | 0.60 - 0.85 | 1.6118 times | Fri 28 June 2024 | 0.73 (-36.52%) | 1.19 | 0.59 - 1.23 | 2.034 times | Fri 31 May 2024 | 1.15 (-19.58%) | 1.48 | 1.11 - 1.56 | 0.8549 times | Tue 30 April 2024 | 1.43 (1.42%) | 1.42 | 1.24 - 1.59 | 0.7675 times | Thu 28 March 2024 | 1.41 (0.71%) | 1.44 | 1.35 - 1.78 | 0.7458 times | Thu 29 February 2024 | 1.40 (3.7%) | 1.40 | 1.26 - 1.47 | 0.5138 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Resources AREC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.12
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanResources in short term but the sell signal is initial and weak.
AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.07 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.85 |
| 200 day DMA | 1 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.11 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.11 | 1.11 | 1.12 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.1 | 1.14 |
| 12 day SMA | 1.16 | 1.18 | 1.19 |
| 20 day SMA | 1.13 | 1.14 | 1.14 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 0.83 | 0.82 | 0.82 |
| 150 day SMA | 0.85 | 0.86 | 0.86 |
| 200 day SMA | 1 | 1 | 1.01 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
