ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 1.96 and 2.27

Intraday Target 11.71
Intraday Target 21.9
Intraday Target 32.02
Intraday Target 42.21
Intraday Target 52.33

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 26 June 2026 2.09 (12.37%) 1.86 1.83 - 2.14 1.5188 times
Thu 25 June 2026 1.86 (-5.58%) 1.98 1.85 - 1.98 0.8955 times
Wed 24 June 2026 1.97 (-6.64%) 2.15 1.89 - 2.15 1.3285 times
Tue 23 June 2026 2.11 (-5.8%) 2.26 2.10 - 2.26 0.9058 times
Mon 22 June 2026 2.24 (4.19%) 2.15 2.14 - 2.29 1.2452 times
Thu 18 June 2026 2.15 (1.9%) 2.15 2.12 - 2.20 0.6922 times
Wed 17 June 2026 2.11 (-1.86%) 2.15 2.08 - 2.19 1.2731 times
Tue 16 June 2026 2.15 (-2.71%) 2.20 2.12 - 2.26 0.8386 times
Mon 15 June 2026 2.21 (3.27%) 2.20 2.14 - 2.31 0.6291 times
Fri 12 June 2026 2.14 (-1.83%) 2.20 2.12 - 2.23 0.6733 times
Thu 11 June 2026 2.18 (5.83%) 2.10 2.02 - 2.19 0.7227 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.73 and 2.19

Weekly Target 11.61
Weekly Target 21.85
Weekly Target 32.07
Weekly Target 42.31
Weekly Target 52.53

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 26 June 2026 2.09 (-2.79%) 2.15 1.83 - 2.29 1.1496 times
Thu 18 June 2026 2.15 (0.47%) 2.20 2.08 - 2.31 0.6696 times
Fri 12 June 2026 2.14 (0.47%) 2.10 2.01 - 2.25 0.8141 times
Fri 05 June 2026 2.13 (-3.18%) 2.20 2.06 - 2.82 1.4873 times
Fri 29 May 2026 2.20 (1.85%) 2.21 2.17 - 2.48 0.9247 times
Fri 22 May 2026 2.16 (-1.82%) 2.19 1.91 - 2.42 1.5957 times
Fri 15 May 2026 2.20 (-1.79%) 2.23 2.15 - 2.51 0.8949 times
Fri 08 May 2026 2.24 (-1.75%) 2.41 2.21 - 2.43 0.7705 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 0.8163 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 0.8771 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 0.9597 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.47 and 2.46

Monthly Target 11.26
Monthly Target 21.67
Monthly Target 32.2466666666667
Monthly Target 42.66
Monthly Target 53.24

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 26 June 2026 2.09 (-5%) 2.20 1.83 - 2.82 0.5887 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.6247 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5458 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4731 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.6989 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1705 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7578 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3249 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.035 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7804 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0179 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 0.38 and 3.54

Yearly Target 1-0.19
Yearly Target 20.95
Yearly Target 32.97
Yearly Target 44.11
Yearly Target 56.13

Yearly price and volumes American Resources

Date Closing Open Range Volume
Fri 26 June 2026 2.09 (-15.73%) 2.54 1.83 - 4.99 0.9587 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 2.6 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.182 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1367 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.4783 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.007 times
Thu 31 December 2020 1.95 (0%) 1.60 1.26 - 4.93 0.6373 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.11
20 day DMA 2.2
35 day DMA 2.22
50 day DMA 2.23
100 day DMA 2.53
150 day DMA 2.7
200 day DMA 2.88

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.022.1
12 day EMA2.112.112.15
20 day EMA2.142.152.18
35 day EMA2.182.192.21
50 day EMA2.212.222.23

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.072.12
12 day SMA2.112.112.13
20 day SMA2.22.222.24
35 day SMA2.222.232.24
50 day SMA2.232.242.25
100 day SMA2.532.552.57
150 day SMA2.72.712.72
200 day SMA2.882.882.88

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top