ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 2.23 and 2.46

Intraday Target 12.17
Intraday Target 22.29
Intraday Target 32.4
Intraday Target 42.52
Intraday Target 52.63

Daily price and volume American Resources

Date Closing Open Range Volume
Tue 12 May 2026 2.41 (-2.03%) 2.44 2.28 - 2.51 0.7589 times
Mon 11 May 2026 2.46 (9.82%) 2.23 2.15 - 2.50 1.7701 times
Fri 08 May 2026 2.24 (-1.32%) 2.30 2.21 - 2.35 0.6012 times
Thu 07 May 2026 2.27 (-4.62%) 2.42 2.24 - 2.43 1.0383 times
Wed 06 May 2026 2.38 (3.03%) 2.30 2.22 - 2.43 0.9662 times
Tue 05 May 2026 2.31 (1.76%) 2.29 2.26 - 2.40 0.7665 times
Mon 04 May 2026 2.27 (-0.44%) 2.41 2.22 - 2.41 0.9163 times
Fri 01 May 2026 2.28 (-1.72%) 2.26 2.21 - 2.34 1.0396 times
Thu 30 April 2026 2.32 (12.08%) 2.11 2.10 - 2.33 1.1933 times
Wed 29 April 2026 2.07 (-3.72%) 2.17 2.07 - 2.17 0.9496 times
Tue 28 April 2026 2.15 (-1.83%) 2.14 2.11 - 2.22 0.6179 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.28 and 2.64

Weekly Target 12
Weekly Target 22.2
Weekly Target 32.3566666666667
Weekly Target 42.56
Weekly Target 52.72

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Tue 12 May 2026 2.41 (7.59%) 2.23 2.15 - 2.51 0.6109 times
Fri 08 May 2026 2.24 (-1.75%) 2.41 2.21 - 2.43 1.0359 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 1.0975 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 1.1792 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.2901 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.4045 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.783 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.9136 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.9819 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.7036 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.4861 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.28 and 2.64

Monthly Target 12
Monthly Target 22.2
Monthly Target 32.3566666666667
Monthly Target 42.56
Monthly Target 52.72

Monthly price and volumes American Resources

Date Closing Open Range Volume
Tue 12 May 2026 2.41 (3.88%) 2.26 2.15 - 2.51 0.2016 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5455 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4729 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.6985 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1698 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7573 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3241 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0332 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7799 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0173 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4365 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 0.71 and 3.7

Yearly Target 10.14
Yearly Target 21.28
Yearly Target 33.1333333333333
Yearly Target 44.27
Yearly Target 56.12

Yearly price and volumes American Resources

Date Closing Open Range Volume
Tue 12 May 2026 2.41 (-2.82%) 2.54 2.00 - 4.99 0.7475 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 2.6909 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.1884 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1415 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.495 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.0772 times
Thu 31 December 2020 1.95 (0%) 1.60 1.26 - 4.93 0.6595 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Resources AREC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.3
50 day DMA 2.54
100 day DMA 2.83
150 day DMA 3.07
200 day DMA 2.78

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.332.27
12 day EMA2.322.32.27
20 day EMA2.332.322.3
35 day EMA2.452.452.45
50 day EMA2.572.582.59

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.332.29
12 day SMA2.282.262.24
20 day SMA2.282.282.26
35 day SMA2.32.312.31
50 day SMA2.542.552.57
100 day SMA2.832.832.84
150 day SMA3.073.073.07
200 day SMA2.782.782.77

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top