USA Stock AREC Historical charts - American Resources Corporation
Historical charts for Stock AREC - Share American Resources Corporation trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of AREC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 1.07 | 1.05 to 1.12 | 0.94% | 0.91 times |
| 19 Thu Dec 2024 | 1.06 | 1.02 to 1.08 | 2.91% | 0.98 times |
| 18 Wed Dec 2024 | 1.03 | 0.99 to 1.08 | -4.63% | 1.82 times |
| 17 Tue Dec 2024 | 1.08 | 1.07 to 1.18 | -6.9% | 0.91 times |
| 16 Mon Dec 2024 | 1.16 | 1.14 to 1.22 | -2.52% | 0.81 times |
| 13 Fri Dec 2024 | 1.19 | 1.18 to 1.24 | -3.25% | 0.53 times |
| 12 Thu Dec 2024 | 1.23 | 1.21 to 1.27 | 0% | 0.79 times |
| 11 Wed Dec 2024 | 1.23 | 1.18 to 1.24 | 1.65% | 0.77 times |
| 10 Tue Dec 2024 | 1.21 | 1.18 to 1.25 | -3.2% | 0.91 times |
| 09 Mon Dec 2024 | 1.25 | 1.22 to 1.32 | 2.46% | 1.48 times |
| 26 Tue Nov 2024 | 1.22 | 1.20 to 1.29 | 0% | 1 times |
| 26 Tue Nov 2024 | 1.22 | 1.20 to 1.29 | -0.81% | 1 times |
Technical analysis forecast for AREC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AREC AREC at this time. Stock is falling and might fall more.
It appears as if AREC AREC gave a large move recently.
Stock of AREC (AREC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AREC is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.11 and if the stock hits stoploss, then it can shoot up till 1.21
Tomorrow's movement Prediction of AREC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.12
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AREC Historical charts - Share American Resources Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance