Munafa Stock Market Course + Intraday & FNO calls 
American Resources (AREC) Technical (Analysis) Reports American Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American Resources (AREC)
Technical Analysis Report for USA stock AREC American Resources. Dated: 11 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AREC American Resources then click here. or read Experts views on American Resources or Forecast & share price targets of American Resources
American Resources Opened at 3.10 and Closed at: 2.89, which is -5.54% of previous session's close. It moved within a range of 2.81 and 3.10
The session was a Bearish session with an average volume of 2624339, which is -30.66% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 2.71 and resistance for tomorrow is 3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.77, 2.64 resistance for tomorrow's hourly charts is 3.06, 3.22
10 Day SMA for American Resources (AREC) is 3.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American Resources (AREC) is 3.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for American Resources (AREC) is 3.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA American Resources is 2.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American Resources is at 3.49 and 200 DMA is at 2.28, while 50 DMA and 100 DMA are at 3.08 and 3.32 respectively
American Resources (AREC) moving average of 20 SMA is at 3.49 and 20 EMA is at 3.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 2.89 | 3.49 | 3.23 |
| 10 Tue Feb | 3.05 | 3.51 | 3.27 |
| 09 Mon Feb | 2.93 | 3.53 | 3.29 |
| 06 Fri Feb | 3.08 | 3.56 | 3.33 |
| 05 Thu Feb | 2.73 | 3.57 | 3.36 |
| 04 Wed Feb | 2.98 | 3.61 | 3.43 |
American Resources (AREC) moving average of 50 SMA is at 3.08 and 50 EMA is at 3.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 2.89 | 3.08 | 3.22 |
| 10 Tue Feb | 3.05 | 3.08 | 3.23 |
| 09 Mon Feb | 2.93 | 3.07 | 3.24 |
| 06 Fri Feb | 3.08 | 3.06 | 3.25 |
| 05 Thu Feb | 2.73 | 3.06 | 3.26 |
| 04 Wed Feb | 2.98 | 3.06 | 3.28 |
American Resources (AREC) moving average of 100 SMA is at 3.32 and 100 EMA is at 3
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 2.89 | 3.32 | 3 |
| 10 Tue Feb | 3.05 | 3.32 | 3 |
| 09 Mon Feb | 2.93 | 3.31 | 3 |
| 06 Fri Feb | 3.08 | 3.31 | 3 |
| 05 Thu Feb | 2.73 | 3.3 | 3 |
| 04 Wed Feb | 2.98 | 3.3 | 3.01 |
American Resources (AREC) moving average of 200 SMA is at 2.28 and 200 EMA is at 2.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 2.89 | 2.28 | 2.51 |
| 10 Tue Feb | 3.05 | 2.27 | 2.51 |
| 09 Mon Feb | 2.93 | 2.26 | 2.5 |
| 06 Fri Feb | 3.08 | 2.25 | 2.5 |
| 05 Thu Feb | 2.73 | 2.25 | 2.49 |
| 04 Wed Feb | 2.98 | 2.24 | 2.49 |
Shake Shack has performed better than American Resources in short term. You could have earned much better returns by investing in Shake Shack, about 18.79% more returns!
Ready Capital has performed better than American Resources in short term. You could have earned much better returns by investing in Ready Capital, about 8% more returns!
Orchid Island has performed better than American Resources in short term. You could have earned much better returns by investing in Orchid Island, about 16.62% more returns!
Omega Healthcare has performed better than American Resources in short term. You could have earned much better returns by investing in Omega Healthcare, about 27.28% more returns!
Marcus Corporation has performed better than American Resources in short term. You could have earned much better returns by investing in Marcus Corporation, about 24.03% more returns!
Independence Realty has performed better than American Resources in short term. You could have earned much better returns by investing in Independence Realty, about 19.76% more returns!
Entravision Communications has performed better than American Resources in short term. You could have earned much better returns by investing in Entravision Communications, about 17.29% more returns!
Dynex Capital has performed better than American Resources in short term. You could have earned much better returns by investing in Dynex Capital, about 20.97% more returns!
Dillard S has performed better than American Resources in short term. You could have earned much better returns by investing in Dillard S, about 20.9% more returns!
Brandywine Realty has performed better than American Resources in short term. You could have earned much better returns by investing in Brandywine Realty, about 20.71% more returns!
Amrep Corporation has performed better than American Resources in short term. You could have earned much better returns by investing in Amrep Corporation, about 30.1% more returns!
Aramark has performed better than American Resources in short term. You could have earned much better returns by investing in Aramark, about 31.07% more returns!
American Homes has performed better than American Resources in short term. You could have earned much better returns by investing in American Homes, about 22.51% more returns!
Ares Commercial has performed better than American Resources in short term. You could have earned much better returns by investing in Ares Commercial, about 33.75% more returns!
Sunopta Inc has performed better than American Resources in short term. You could have earned much better returns by investing in Sunopta Inc, about 66.5% more returns!
Lands End has performed better than American Resources in short term. You could have earned much better returns by investing in Lands End, about 39.56% more returns!
Host Hotels has performed better than American Resources in short term. You could have earned much better returns by investing in Host Hotels, about 31.23% more returns!
Sprott Focus has performed better than American Resources in short term. You could have earned much better returns by investing in Sprott Focus, about 30.7% more returns!
Citi Trends has performed better than American Resources in short term. You could have earned much better returns by investing in Citi Trends, about 17.76% more returns!
American Resources Technical analysis of indicators
Price action analysis of American Resources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Resources in short term and the sell signal is strong.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and American Resources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Resources AREC stock. Volume based technical analysis of American Resources AREC stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AREC American Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AREC Experts View which covers a lot of information including buying and selling signals
AREC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American Resources (AREC) Technical (Analysis) Reports American Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
