Munafa Stock Market Course + Intraday & FNO calls 
American Resources (AREC) Technical (Analysis) Reports American Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American Resources (AREC)
Technical Analysis Report for USA stock AREC American Resources. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AREC American Resources then click here. or read Experts views on American Resources or Forecast & share price targets of American Resources
American Resources Opened at 3.00 and Closed at: 2.81, which is -6.76% of previous session's close. It moved within a range of 2.75 and 3.05
The session was a Bearish session with an average volume of 3957488, which is 9.74% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 2.63 and resistance for tomorrow is 2.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.69, 2.57 resistance for tomorrow's hourly charts is 2.99, 3.17
10 Day SMA for American Resources (AREC) is 2.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American Resources (AREC) is 3.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for American Resources (AREC) is 3.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA American Resources is 1.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American Resources is at 3.08 and 200 DMA is at 1.74, while 50 DMA and 100 DMA are at 3.58 and 2.71 respectively
American Resources (AREC) moving average of 20 SMA is at 3.08 and 20 EMA is at 3.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 2.81 | 3.08 | 3.08 |
| 05 Fri Dec | 3.00 | 3.13 | 3.11 |
| 04 Thu Dec | 3.17 | 3.17 | 3.12 |
| 03 Wed Dec | 2.93 | 3.19 | 3.11 |
| 02 Tue Dec | 2.87 | 3.24 | 3.13 |
| 01 Mon Dec | 2.84 | 3.29 | 3.16 |
American Resources (AREC) moving average of 50 SMA is at 3.58 and 50 EMA is at 3.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 2.81 | 3.58 | 3.16 |
| 05 Fri Dec | 3.00 | 3.58 | 3.17 |
| 04 Thu Dec | 3.17 | 3.57 | 3.18 |
| 03 Wed Dec | 2.93 | 3.57 | 3.18 |
| 02 Tue Dec | 2.87 | 3.56 | 3.19 |
| 01 Mon Dec | 2.84 | 3.57 | 3.2 |
American Resources (AREC) moving average of 100 SMA is at 2.71 and 100 EMA is at 2.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 2.81 | 2.71 | 2.75 |
| 05 Fri Dec | 3.00 | 2.7 | 2.75 |
| 04 Thu Dec | 3.17 | 2.68 | 2.75 |
| 03 Wed Dec | 2.93 | 2.66 | 2.74 |
| 02 Tue Dec | 2.87 | 2.64 | 2.74 |
| 01 Mon Dec | 2.84 | 2.63 | 2.74 |
American Resources (AREC) moving average of 200 SMA is at 1.74 and 200 EMA is at 2.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 2.81 | 1.74 | 2.2 |
| 05 Fri Dec | 3.00 | 1.73 | 2.19 |
| 04 Thu Dec | 3.17 | 1.72 | 2.18 |
| 03 Wed Dec | 2.93 | 1.71 | 2.17 |
| 02 Tue Dec | 2.87 | 1.69 | 2.16 |
| 01 Mon Dec | 2.84 | 1.68 | 2.15 |
Grupo Televisa has performed better than American Resources in short term. You could have earned much better returns by investing in Grupo Televisa, about 25.12% more returns!
Royal Caribbean has performed better than American Resources in short term. You could have earned much better returns by investing in Royal Caribbean, about 27.55% more returns!
Paramount Group has performed better than American Resources in short term. You could have earned much better returns by investing in Paramount Group, about 32.29% more returns!
Kilroy Realty has performed better than American Resources in short term. You could have earned much better returns by investing in Kilroy Realty, about 27.87% more returns!
Gartner Inc has performed better than American Resources in short term. You could have earned much better returns by investing in Gartner Inc, about 31.7% more returns!
Evolent Health has performed better than American Resources in short term. You could have earned much better returns by investing in Evolent Health, about 11.68% more returns!
Dillard S has performed better than American Resources in short term. You could have earned much better returns by investing in Dillard S, about 44.92% more returns!
Carnival Corporation has performed better than American Resources in short term. You could have earned much better returns by investing in Carnival Corporation, about 30.65% more returns!
Buckle Inc has performed better than American Resources in short term. You could have earned much better returns by investing in Buckle Inc, about 29.1% more returns!
Build A has performed better than American Resources in short term. You could have earned much better returns by investing in Build A, about 36.17% more returns!
Alexandria Real has performed better than American Resources in short term. You could have earned much better returns by investing in Alexandria Real, about 15.17% more returns!
Stratus Properties has performed better than American Resources in short term. You could have earned much better returns by investing in Stratus Properties, about 45.79% more returns!
Sotherly Hotels has performed better than American Resources in short term. You could have earned much better returns by investing in Sotherly Hotels, about 30.48% more returns!
Ollie S has performed better than American Resources in short term. You could have earned much better returns by investing in Ollie S, about 26.18% more returns!
National Cinemedia has performed better than American Resources in short term. You could have earned much better returns by investing in National Cinemedia, about 36.91% more returns!
Denny S has performed better than American Resources in short term. You could have earned much better returns by investing in Denny S, about 32.29% more returns!
Chs Inc has performed better than American Resources in short term. You could have earned much better returns by investing in Chs Inc, about 32.76% more returns!
Amazon Com has performed better than American Resources in short term. You could have earned much better returns by investing in Amazon Com, about 23.63% more returns!
American Resources Technical analysis of indicators
Price action analysis of American Resources (AREC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Resources in short term but the buy signal is initial and weak.
American Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and American Resources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Resources AREC stock. Volume based technical analysis of American Resources AREC stock is negative.
American Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AREC American Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AREC Experts View which covers a lot of information including buying and selling signals
AREC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American Resources (AREC) Technical (Analysis) Reports American Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
