ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 125.51 and 129.09

Intraday Target 1124.6
Intraday Target 2126.41
Intraday Target 3128.17666666667
Intraday Target 4129.99
Intraday Target 5131.76

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Wed 15 April 2026 128.23 (-0.69%) 129.41 126.36 - 129.94 1.0575 times
Tue 14 April 2026 129.12 (-0.81%) 130.00 125.88 - 131.18 1.3812 times
Mon 13 April 2026 130.18 (1.81%) 127.48 126.46 - 130.56 0.9183 times
Fri 10 April 2026 127.87 (-1.31%) 129.57 127.33 - 130.00 0.8597 times
Thu 09 April 2026 129.57 (0.05%) 130.02 128.18 - 132.66 0.9844 times
Wed 08 April 2026 129.50 (-0.16%) 133.00 129.45 - 134.55 1.3396 times
Tue 07 April 2026 129.71 (0.06%) 128.96 127.10 - 130.78 0.8477 times
Mon 06 April 2026 129.63 (-1.14%) 130.42 128.33 - 131.11 0.6511 times
Thu 02 April 2026 131.13 (2.29%) 128.11 125.41 - 131.58 0.8878 times
Wed 01 April 2026 128.19 (-0.1%) 128.43 125.81 - 129.36 1.0726 times
Tue 31 March 2026 128.32 (3.46%) 127.10 125.06 - 131.14 1.0071 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 127.06 and 132.36

Weekly Target 1123.13
Weekly Target 2125.68
Weekly Target 3128.43
Weekly Target 4130.98
Weekly Target 5133.73

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Wed 15 April 2026 128.23 (0.28%) 127.48 125.88 - 131.18 0.6284 times
Fri 10 April 2026 127.87 (-2.49%) 130.42 127.10 - 134.55 0.8765 times
Thu 02 April 2026 131.13 (3.67%) 126.84 123.82 - 131.58 0.8403 times
Fri 27 March 2026 126.49 (-4.13%) 135.05 125.15 - 136.68 1.3164 times
Fri 20 March 2026 131.94 (0.15%) 132.74 130.59 - 144.46 1.0151 times
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.8057 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 0.98 times
Fri 27 February 2026 135.81 (-4.91%) 140.63 132.00 - 143.20 1.1905 times
Fri 20 February 2026 142.83 (6.34%) 134.93 134.03 - 145.60 1.1256 times
Fri 13 February 2026 134.32 (0%) 137.02 134.00 - 138.02 0.2216 times
Fri 13 February 2026 134.32 (-3.12%) 137.85 134.00 - 145.89 1.0156 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 122.25 and 131.39

Monthly Target 1120.26
Monthly Target 2124.24
Monthly Target 3129.39666666667
Monthly Target 4133.38
Monthly Target 5138.54

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Wed 15 April 2026 128.23 (-0.07%) 128.43 125.41 - 134.55 0.4197 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.2536 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.1283 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1713 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.5308 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8213 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9755 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1457 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6398 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.914 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2232 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 114.19 and 137.87

Yearly Target 1109.5
Yearly Target 2118.87
Yearly Target 3133.18333333333
Yearly Target 4142.55
Yearly Target 5156.86

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Wed 15 April 2026 128.23 (-3.44%) 132.67 123.82 - 147.50 0.6029 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7726 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3307 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0496 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.116 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8843 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.244 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vail Resorts MTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.27 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 128.99
12 day DMA 128.79
20 day DMA 130.32
35 day DMA 133.07
50 day DMA 134.66
100 day DMA 137.92
150 day DMA 141.65
200 day DMA 145.78

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA128.93129.28129.36
12 day EMA129.43129.65129.75
20 day EMA130.37130.6130.76
35 day EMA132.01132.23132.41
50 day EMA133.91134.14134.34

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA128.99129.25129.37
12 day SMA128.79128.65128.73
20 day SMA130.32130.54130.67
35 day SMA133.07133.42133.81
50 day SMA134.66134.7134.78
100 day SMA137.92138.05138.16
150 day SMA141.65141.85142.05
200 day SMA145.78145.93146.07

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top