Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 147.87 and 152.14
| Intraday Target 1 | 147.15 |
| Intraday Target 2 | 148.58 |
| Intraday Target 3 | 151.42333333333 |
| Intraday Target 4 | 152.85 |
| Intraday Target 5 | 155.69 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 150.00 (-1.84%) | 153.09 | 150.00 - 154.27 | 0.9841 times | Fri 21 August 2026 | 152.81 (1.72%) | 152.47 | 151.50 - 154.58 | 1.1848 times | Thu 20 August 2026 | 150.22 (-1.85%) | 152.99 | 149.94 - 153.99 | 0.8343 times | Wed 19 August 2026 | 153.05 (2.18%) | 150.00 | 149.75 - 153.89 | 0.859 times | Tue 18 August 2026 | 149.78 (2.17%) | 147.86 | 147.00 - 150.62 | 1.4843 times | Mon 17 August 2026 | 146.60 (-1.15%) | 146.38 | 143.02 - 148.15 | 1.0622 times | Fri 14 August 2026 | 148.30 (1.98%) | 145.68 | 145.16 - 149.05 | 0.7116 times | Thu 13 August 2026 | 145.42 (-1.98%) | 140.07 | 140.07 - 147.87 | 1.2948 times | Wed 12 August 2026 | 148.36 (0.47%) | 147.50 | 146.25 - 148.68 | 0.632 times | Tue 11 August 2026 | 147.66 (0.96%) | 145.70 | 145.70 - 149.08 | 0.9529 times | Mon 10 August 2026 | 146.26 (-1.73%) | 147.78 | 145.80 - 148.50 | 0.8197 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 147.87 and 152.14
| Weekly Target 1 | 147.15 |
| Weekly Target 2 | 148.58 |
| Weekly Target 3 | 151.42333333333 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 155.69 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 150.00 (-1.84%) | 153.09 | 150.00 - 154.27 | 0.1808 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.9964 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.8103 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.7178 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.5241 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 1.159 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.258 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 1.0327 times | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.8459 times | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.4752 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.6492 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 137.78 and 152.29
| Monthly Target 1 | 133.71 |
| Monthly Target 2 | 141.85 |
| Monthly Target 3 | 148.21666666667 |
| Monthly Target 4 | 156.36 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 150.00 (0.42%) | 151.06 | 140.07 - 154.58 | 0.486 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9629 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.1983 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8342 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.101 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1751 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0111 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0979 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3636 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7699 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.8684 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 134.26 and 176.24
| Yearly Target 1 | 101.02 |
| Yearly Target 2 | 125.51 |
| Yearly Target 3 | 143 |
| Yearly Target 4 | 167.49 |
| Yearly Target 5 | 184.98 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 150.00 (12.95%) | 132.67 | 118.51 - 160.49 | 1.1838 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.6085 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2194 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9428 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0079 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8109 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2268 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 147 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.18 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 151.17 |
| 12 day DMA | 148.94 |
| 20 day DMA | 150.17 |
| 35 day DMA | 148.82 |
| 50 day DMA | 145.56 |
| 100 day DMA | 136.96 |
| 150 day DMA | 136.68 |
| 200 day DMA | 138.37 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 150.88 | 149.91 |
| 12 day EMA | 149.77 | 149.73 | 149.17 |
| 20 day EMA | 149.13 | 149.04 | 148.64 |
| 35 day EMA | 147.2 | 147.03 | 146.69 |
| 50 day EMA | 145.27 | 145.08 | 144.76 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.17 | 150.49 | 149.59 |
| 12 day SMA | 148.94 | 148.67 | 148.54 |
| 20 day SMA | 150.17 | 150.08 | 149.73 |
| 35 day SMA | 148.82 | 148.59 | 148.25 |
| 50 day SMA | 145.56 | 145.28 | 144.94 |
| 100 day SMA | 136.96 | 136.75 | 136.46 |
| 150 day SMA | 136.68 | 136.61 | 136.54 |
| 200 day SMA | 138.37 | 138.34 | 138.32 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
