VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 138.91 and 142.7
| Intraday Target 1 | 135.82 |
| Intraday Target 2 | 138.21 |
| Intraday Target 3 | 139.61 |
| Intraday Target 4 | 142 |
| Intraday Target 5 | 143.4 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.60 (-0.67%) | 140.28 | 137.22 - 141.01 | 1.0218 times | Fri 16 January 2026 | 141.55 (1.71%) | 138.00 | 136.94 - 141.75 | 0.776 times | Thu 15 January 2026 | 139.17 (-2.41%) | 138.50 | 136.55 - 144.99 | 1.6112 times | Wed 14 January 2026 | 142.61 (0.71%) | 140.62 | 138.91 - 144.01 | 0.7462 times | Tue 13 January 2026 | 141.60 (0.43%) | 144.21 | 140.79 - 147.50 | 0.9668 times | Mon 12 January 2026 | 141.00 (2.33%) | 136.99 | 135.72 - 141.25 | 1.1095 times | Fri 09 January 2026 | 137.79 (0.29%) | 137.85 | 136.30 - 139.32 | 0.8299 times | Thu 08 January 2026 | 137.39 (2.26%) | 133.40 | 133.40 - 139.10 | 0.9409 times | Wed 07 January 2026 | 134.35 (-1.65%) | 136.09 | 132.61 - 136.98 | 0.971 times | Tue 06 January 2026 | 136.61 (1.68%) | 133.23 | 133.23 - 137.28 | 1.0266 times | Mon 05 January 2026 | 134.35 (0.29%) | 133.34 | 132.52 - 135.34 | 1.2962 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 138.91 and 142.7
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 138.21 |
| Weekly Target 3 | 139.61 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 143.4 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.60 (-0.67%) | 140.28 | 137.22 - 141.01 | 0.2535 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.2924 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.2564 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.8184 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.3013 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.9096 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.4309 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.087 times | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.8237 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 0.8267 times | Fri 21 November 2025 | 137.15 (-6.18%) | 146.05 | 136.09 - 146.26 | 1.1485 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 135.01 and 153.1
| Monthly Target 1 | 121.08 |
| Monthly Target 2 | 130.84 |
| Monthly Target 3 | 139.17 |
| Monthly Target 4 | 148.93 |
| Monthly Target 5 | 157.26 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.60 (5.87%) | 132.67 | 129.41 - 147.50 | 0.7944 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5454 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8291 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9847 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1566 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6458 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9227 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2348 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9526 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9339 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 0.8821 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 135.01 and 153.1
| Yearly Target 1 | 121.08 |
| Yearly Target 2 | 130.84 |
| Yearly Target 3 | 139.17 |
| Yearly Target 4 | 148.93 |
| Yearly Target 5 | 157.26 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.60 (5.87%) | 132.67 | 129.41 - 147.50 | 0.1283 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.9041 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.4294 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.1275 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.1988 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.9499 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2621 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 135 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.18 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 141.11 |
| 12 day DMA | 138.42 |
| 20 day DMA | 139.56 |
| 35 day DMA | 143.21 |
| 50 day DMA | 143.09 |
| 100 day DMA | 147.5 |
| 150 day DMA | 150.67 |
| 200 day DMA | 149.54 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 140.5 | 139.98 |
| 12 day EMA | 140.08 | 139.98 | 139.69 |
| 20 day EMA | 140.73 | 140.74 | 140.66 |
| 35 day EMA | 141.32 | 141.36 | 141.35 |
| 50 day EMA | 143.12 | 143.22 | 143.29 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.11 | 141.19 | 140.43 |
| 12 day SMA | 138.42 | 137.77 | 137.39 |
| 20 day SMA | 139.56 | 140.24 | 140.98 |
| 35 day SMA | 143.21 | 143.17 | 143.13 |
| 50 day SMA | 143.09 | 143.19 | 143.2 |
| 100 day SMA | 147.5 | 147.73 | 147.88 |
| 150 day SMA | 150.67 | 150.77 | 150.83 |
| 200 day SMA | 149.54 | 149.63 | 149.73 |


