ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 134.17 and 143.61

Intraday Target 1126.57
Intraday Target 2132.32
Intraday Target 3136.00666666667
Intraday Target 4141.76
Intraday Target 5145.45

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Tue 03 March 2026 138.08 (2.34%) 132.15 130.25 - 139.69 0.8326 times
Mon 02 March 2026 134.92 (-0.66%) 132.88 131.78 - 135.45 0.6527 times
Fri 27 February 2026 135.81 (-3.17%) 137.51 132.00 - 138.45 1.0962 times
Thu 26 February 2026 140.26 (2.14%) 138.49 136.14 - 140.38 0.9386 times
Wed 25 February 2026 137.32 (-3.19%) 141.64 137.25 - 142.54 0.8394 times
Tue 24 February 2026 141.84 (0.97%) 140.61 140.00 - 143.20 0.9209 times
Mon 23 February 2026 140.48 (-1.65%) 140.63 135.46 - 142.00 0.9175 times
Fri 20 February 2026 142.83 (-0.3%) 143.25 140.95 - 145.60 2.1597 times
Thu 19 February 2026 143.26 (0.89%) 142.40 140.00 - 143.50 0.6981 times
Wed 18 February 2026 141.99 (3.08%) 137.00 136.26 - 142.69 0.9443 times
Tue 17 February 2026 137.75 (2.55%) 134.93 134.03 - 138.06 0.6536 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 134.17 and 143.61

Weekly Target 1126.57
Weekly Target 2132.32
Weekly Target 3136.00666666667
Weekly Target 4141.76
Weekly Target 5145.45

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Tue 03 March 2026 138.08 (1.67%) 132.88 130.25 - 139.69 0.365 times
Fri 27 February 2026 135.81 (-4.91%) 140.63 132.00 - 143.20 1.1582 times
Fri 20 February 2026 142.83 (6.34%) 134.93 134.03 - 145.60 1.095 times
Fri 13 February 2026 134.32 (0%) 137.02 134.00 - 138.02 0.2155 times
Fri 13 February 2026 134.32 (-3.12%) 137.85 134.00 - 145.89 0.988 times
Fri 06 February 2026 138.64 (4.19%) 133.07 126.16 - 139.97 1.4385 times
Fri 30 January 2026 133.07 (-3.72%) 138.00 130.41 - 139.40 1.0901 times
Fri 23 January 2026 138.21 (-2.36%) 140.28 137.22 - 144.94 0.8555 times
Fri 16 January 2026 141.55 (2.73%) 136.99 135.72 - 147.50 1.4167 times
Fri 09 January 2026 137.79 (2.86%) 133.34 132.52 - 139.32 1.3773 times
Fri 02 January 2026 133.96 (-2.25%) 140.43 129.41 - 140.92 0.8972 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 134.17 and 143.61

Monthly Target 1126.57
Monthly Target 2132.32
Monthly Target 3136.00666666667
Monthly Target 4141.76
Monthly Target 5145.45

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 03 March 2026 138.08 (1.67%) 132.88 130.25 - 139.69 0.0873 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.1712 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.2158 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.589 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8525 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 1.0125 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1893 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6641 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9487 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2696 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.9795 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 132.12 and 153.46

Yearly Target 1115.91
Yearly Target 2126.99
Yearly Target 3137.24666666667
Yearly Target 4148.33
Yearly Target 5158.59

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 03 March 2026 138.08 (3.98%) 132.67 126.16 - 147.50 0.3746 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.8358 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3781 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0871 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.1559 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.9158 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2527 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.09 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 137.28
12 day DMA 139.07
20 day DMA 138.76
35 day DMA 137.93
50 day DMA 138.27
100 day DMA 142.84
150 day DMA 146.26
200 day DMA 148.93

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA137.61137.38138.61
12 day EMA138.29138.33138.95
20 day EMA138.41138.45138.82
35 day EMA139.39139.47139.74
50 day EMA139.79139.86140.06

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA137.28138.03139.14
12 day SMA139.07138.76138.93
20 day SMA138.76138.28138.05
35 day SMA137.93138.02138.1
50 day SMA138.27138.59139.02
100 day SMA142.84143.03143.24
150 day SMA146.26146.39146.56
200 day SMA148.93148.96149

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top