VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 122.17 and 124.67
| Intraday Target 1 | 121.5 |
| Intraday Target 2 | 122.83 |
| Intraday Target 3 | 124.00333333333 |
| Intraday Target 4 | 125.33 |
| Intraday Target 5 | 126.5 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.15 (0.36%) | 124.55 | 122.68 - 125.18 | 0.8276 times | Mon 11 May 2026 | 123.70 (-1.37%) | 125.00 | 122.69 - 126.72 | 1.1303 times | Fri 08 May 2026 | 125.42 (0.13%) | 125.69 | 123.91 - 127.11 | 1.1579 times | Thu 07 May 2026 | 125.26 (-0.84%) | 125.74 | 124.71 - 127.01 | 0.8578 times | Wed 06 May 2026 | 126.32 (2.78%) | 124.06 | 123.94 - 127.20 | 0.8433 times | Tue 05 May 2026 | 122.90 (-0.32%) | 123.81 | 121.80 - 124.71 | 0.7003 times | Mon 04 May 2026 | 123.30 (-2.03%) | 124.65 | 120.76 - 124.75 | 0.8638 times | Fri 01 May 2026 | 125.86 (-1.04%) | 127.25 | 125.34 - 128.37 | 0.9385 times | Thu 30 April 2026 | 127.18 (4.11%) | 120.93 | 120.93 - 127.67 | 1.2249 times | Wed 29 April 2026 | 122.16 (-3.55%) | 126.12 | 120.35 - 126.26 | 1.4557 times | Tue 28 April 2026 | 126.65 (5.1%) | 121.61 | 120.31 - 126.76 | 1.4638 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 121.4 and 125.44
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 122.31 |
| Weekly Target 3 | 124.51666666667 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 128.56 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.15 (-1.01%) | 125.00 | 122.68 - 126.72 | 0.3682 times | Fri 08 May 2026 | 125.42 (-0.35%) | 124.65 | 120.76 - 127.20 | 0.8317 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.2248 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.6271 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.8225 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.7675 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.7358 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.1526 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.8889 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.5811 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.8581 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 118.65 and 126.26
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 120.48 |
| Monthly Target 3 | 124.42666666667 |
| Monthly Target 4 | 128.09 |
| Monthly Target 5 | 132.04 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.15 (-2.38%) | 127.25 | 120.76 - 128.37 | 0.3525 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1748 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2538 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0788 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1715 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.455 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8214 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9266 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1459 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6195 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9141 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 106.84 and 135.83
| Yearly Target 1 | 101.06 |
| Yearly Target 2 | 112.61 |
| Yearly Target 3 | 130.05333333333 |
| Yearly Target 4 | 141.6 |
| Yearly Target 5 | 159.04 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.15 (-6.51%) | 132.67 | 118.51 - 147.50 | 0.7612 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7253 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.308 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0113 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0812 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8698 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2433 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 124.97 |
| 12 day DMA | 124.45 |
| 20 day DMA | 126.13 |
| 35 day DMA | 127.39 |
| 50 day DMA | 129.93 |
| 100 day DMA | 134.94 |
| 150 day DMA | 139.02 |
| 200 day DMA | 142.7 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.48 | 124.64 | 125.11 |
| 12 day EMA | 125.01 | 125.17 | 125.44 |
| 20 day EMA | 125.94 | 126.13 | 126.39 |
| 35 day EMA | 128.05 | 128.28 | 128.55 |
| 50 day EMA | 130.18 | 130.43 | 130.7 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.97 | 124.72 | 124.64 |
| 12 day SMA | 124.45 | 124.02 | 124.01 |
| 20 day SMA | 126.13 | 126.38 | 126.7 |
| 35 day SMA | 127.39 | 127.56 | 127.79 |
| 50 day SMA | 129.93 | 130.17 | 130.5 |
| 100 day SMA | 134.94 | 135.32 | 135.63 |
| 150 day SMA | 139.02 | 139.17 | 139.33 |
| 200 day SMA | 142.7 | 142.87 | 143.05 |


