VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 125.51 and 129.09
| Intraday Target 1 | 124.6 |
| Intraday Target 2 | 126.41 |
| Intraday Target 3 | 128.17666666667 |
| Intraday Target 4 | 129.99 |
| Intraday Target 5 | 131.76 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.23 (-0.69%) | 129.41 | 126.36 - 129.94 | 1.0575 times | Tue 14 April 2026 | 129.12 (-0.81%) | 130.00 | 125.88 - 131.18 | 1.3812 times | Mon 13 April 2026 | 130.18 (1.81%) | 127.48 | 126.46 - 130.56 | 0.9183 times | Fri 10 April 2026 | 127.87 (-1.31%) | 129.57 | 127.33 - 130.00 | 0.8597 times | Thu 09 April 2026 | 129.57 (0.05%) | 130.02 | 128.18 - 132.66 | 0.9844 times | Wed 08 April 2026 | 129.50 (-0.16%) | 133.00 | 129.45 - 134.55 | 1.3396 times | Tue 07 April 2026 | 129.71 (0.06%) | 128.96 | 127.10 - 130.78 | 0.8477 times | Mon 06 April 2026 | 129.63 (-1.14%) | 130.42 | 128.33 - 131.11 | 0.6511 times | Thu 02 April 2026 | 131.13 (2.29%) | 128.11 | 125.41 - 131.58 | 0.8878 times | Wed 01 April 2026 | 128.19 (-0.1%) | 128.43 | 125.81 - 129.36 | 1.0726 times | Tue 31 March 2026 | 128.32 (3.46%) | 127.10 | 125.06 - 131.14 | 1.0071 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 127.06 and 132.36
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 125.68 |
| Weekly Target 3 | 128.43 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 133.73 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.23 (0.28%) | 127.48 | 125.88 - 131.18 | 0.6284 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8765 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8403 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.3164 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 1.0151 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.8057 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.98 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.1905 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.1256 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2216 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 1.0156 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 122.25 and 131.39
| Monthly Target 1 | 120.26 |
| Monthly Target 2 | 124.24 |
| Monthly Target 3 | 129.39666666667 |
| Monthly Target 4 | 133.38 |
| Monthly Target 5 | 138.54 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.23 (-0.07%) | 128.43 | 125.41 - 134.55 | 0.4197 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2536 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1283 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1713 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5308 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8213 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9755 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1457 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6398 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.914 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2232 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 114.19 and 137.87
| Yearly Target 1 | 109.5 |
| Yearly Target 2 | 118.87 |
| Yearly Target 3 | 133.18333333333 |
| Yearly Target 4 | 142.55 |
| Yearly Target 5 | 156.86 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.23 (-3.44%) | 132.67 | 123.82 - 147.50 | 0.6029 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7726 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.3307 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0496 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.116 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8843 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.244 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vail Resorts MTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.27 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 128.99 |
| 12 day DMA | 128.79 |
| 20 day DMA | 130.32 |
| 35 day DMA | 133.07 |
| 50 day DMA | 134.66 |
| 100 day DMA | 137.92 |
| 150 day DMA | 141.65 |
| 200 day DMA | 145.78 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.93 | 129.28 | 129.36 |
| 12 day EMA | 129.43 | 129.65 | 129.75 |
| 20 day EMA | 130.37 | 130.6 | 130.76 |
| 35 day EMA | 132.01 | 132.23 | 132.41 |
| 50 day EMA | 133.91 | 134.14 | 134.34 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.99 | 129.25 | 129.37 |
| 12 day SMA | 128.79 | 128.65 | 128.73 |
| 20 day SMA | 130.32 | 130.54 | 130.67 |
| 35 day SMA | 133.07 | 133.42 | 133.81 |
| 50 day SMA | 134.66 | 134.7 | 134.78 |
| 100 day SMA | 137.92 | 138.05 | 138.16 |
| 150 day SMA | 141.65 | 141.85 | 142.05 |
| 200 day SMA | 145.78 | 145.93 | 146.07 |


