ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 142 and 144.87

Intraday Target 1141.35
Intraday Target 2142.65
Intraday Target 3144.22333333333
Intraday Target 4145.52
Intraday Target 5147.09

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Mon 08 December 2025 143.94 (-0.29%) 144.15 142.93 - 145.80 1.683 times
Fri 05 December 2025 144.36 (2.06%) 141.32 141.25 - 145.87 0.9122 times
Thu 04 December 2025 141.45 (0.29%) 140.67 140.19 - 142.00 0.579 times
Wed 03 December 2025 141.04 (1.56%) 139.20 138.49 - 141.50 0.9192 times
Tue 02 December 2025 138.87 (0.09%) 139.09 137.75 - 139.66 0.8831 times
Mon 01 December 2025 138.74 (-1.05%) 138.99 138.50 - 140.61 0.8574 times
Fri 28 November 2025 140.21 (0.73%) 139.82 138.82 - 141.19 0.3689 times
Wed 26 November 2025 139.19 (-0.72%) 139.58 138.64 - 142.42 0.71 times
Tue 25 November 2025 140.20 (3.84%) 136.05 134.78 - 140.31 1.401 times
Mon 24 November 2025 135.01 (-1.56%) 137.23 132.65 - 137.23 1.6862 times
Fri 21 November 2025 137.15 (-0.12%) 137.41 136.09 - 144.21 1.5392 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 142 and 144.87

Weekly Target 1141.35
Weekly Target 2142.65
Weekly Target 3144.22333333333
Weekly Target 4145.52
Weekly Target 5147.09

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Mon 08 December 2025 143.94 (-0.29%) 144.15 142.93 - 145.80 0.4623 times
Fri 05 December 2025 144.36 (2.96%) 138.99 137.75 - 145.87 1.1402 times
Fri 28 November 2025 140.21 (2.23%) 137.23 132.65 - 142.42 1.1444 times
Fri 21 November 2025 137.15 (-6.18%) 146.05 136.09 - 146.26 1.5897 times
Fri 14 November 2025 146.19 (-0.91%) 148.35 144.41 - 151.85 0.9021 times
Fri 07 November 2025 147.53 (-0.54%) 147.79 140.80 - 148.51 0.8632 times
Fri 31 October 2025 148.33 (0%) 145.28 143.00 - 149.84 0.2687 times
Fri 31 October 2025 148.33 (-2.83%) 153.51 143.00 - 158.18 1.2411 times
Fri 24 October 2025 152.65 (2.05%) 152.41 148.51 - 154.39 0.9161 times
Fri 17 October 2025 149.58 (-1.66%) 148.23 144.71 - 155.00 1.4722 times
Tue 07 October 2025 152.10 (-3.2%) 157.17 151.51 - 158.94 0.4531 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 140.85 and 148.97

Monthly Target 1134.4
Monthly Target 2139.17
Monthly Target 3142.52
Monthly Target 4147.29
Monthly Target 5150.64

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 08 December 2025 143.94 (2.66%) 138.99 137.75 - 145.87 0.3341 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.9382 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 1.1143 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.3088 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.7308 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 1.044 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.3972 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 1.0779 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 1.0567 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 0.9981 times
Fri 28 February 2025 158.99 (-6.54%) 167.00 154.27 - 173.21 0.7244 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 107.97 and 165.83

Yearly Target 195.97
Yearly Target 2119.96
Yearly Target 3153.83333333333
Yearly Target 4177.82
Yearly Target 5211.69

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Mon 08 December 2025 143.94 (-23.21%) 187.71 129.85 - 187.71 1.5313 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.2858 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0143 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0784 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8545 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2357 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.17 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 141.93
12 day DMA 139.79
20 day DMA 141.97
35 day DMA 145.07
50 day DMA 146.93
100 day DMA 150.72
150 day DMA 151.76
200 day DMA 151.75

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA142.41141.65140.29
12 day EMA141.58141.15140.57
20 day EMA142.29142.12141.88
35 day EMA144.13144.14144.13
50 day EMA146.5146.6146.69

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA141.93140.89140.06
12 day SMA139.79139.46139.17
20 day SMA141.97142.14142.14
35 day SMA145.07145.23145.38
50 day SMA146.93146.99146.97
100 day SMA150.72150.92151.13
150 day SMA151.76151.75151.72
200 day SMA151.75151.86151.97

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top