ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 128.84 and 131.39

Intraday Target 1126.74
Intraday Target 2128.38
Intraday Target 3129.29333333333
Intraday Target 4130.93
Intraday Target 5131.84

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Tue 24 March 2026 130.01 (-0.08%) 129.00 127.66 - 130.21 1.0044 times
Mon 23 March 2026 130.12 (-1.38%) 135.05 130.00 - 136.68 0.9715 times
Fri 20 March 2026 131.94 (-2.89%) 135.87 131.60 - 136.42 0.3046 times
Thu 19 March 2026 135.87 (-5.9%) 136.00 133.45 - 137.67 0.4146 times
Tue 17 March 2026 144.39 (9.02%) 138.55 137.60 - 144.46 1.3284 times
Mon 16 March 2026 132.44 (0.53%) 132.74 130.59 - 134.33 1.0578 times
Fri 13 March 2026 131.74 (-2.64%) 136.95 131.09 - 137.59 0.683 times
Thu 12 March 2026 135.31 (-2.32%) 137.70 134.32 - 140.88 0.8555 times
Wed 11 March 2026 138.53 (2.47%) 135.17 134.38 - 140.25 1.1499 times
Tue 10 March 2026 135.19 (0.77%) 130.00 129.53 - 138.43 2.2303 times
Mon 09 March 2026 134.16 (-3.32%) 136.62 132.61 - 137.27 0.6053 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 124.33 and 133.35

Weekly Target 1122.43
Weekly Target 2126.22
Weekly Target 3131.45
Weekly Target 4135.24
Weekly Target 5140.47

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Tue 24 March 2026 130.01 (-1.46%) 135.05 127.66 - 136.68 0.6094 times
Fri 20 March 2026 131.94 (0.15%) 132.74 130.59 - 144.46 0.9578 times
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.7037 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 0.9246 times
Fri 27 February 2026 135.81 (-4.91%) 140.63 132.00 - 143.20 1.1232 times
Fri 20 February 2026 142.83 (6.34%) 134.93 134.03 - 145.60 1.062 times
Fri 13 February 2026 134.32 (0%) 137.02 134.00 - 138.02 0.209 times
Fri 13 February 2026 134.32 (-3.12%) 137.85 134.00 - 145.89 0.9582 times
Fri 06 February 2026 138.64 (4.19%) 133.07 126.16 - 139.97 1.395 times
Fri 30 January 2026 133.07 (-3.72%) 138.00 130.41 - 139.40 1.0572 times
Fri 23 January 2026 138.21 (-2.36%) 140.28 137.22 - 144.94 0.8297 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 120.44 and 137.24

Monthly Target 1117.24
Monthly Target 2123.63
Monthly Target 3134.04333333333
Monthly Target 4140.43
Monthly Target 5150.84

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 24 March 2026 130.01 (-4.27%) 132.88 127.66 - 144.46 0.9454 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.0698 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1106 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.4514 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.7787 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9249 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.0863 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6066 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.8666 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.1597 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.8947 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 117.42 and 138.76

Yearly Target 1113.22
Yearly Target 2121.61
Yearly Target 3134.55666666667
Yearly Target 4142.95
Yearly Target 5155.9

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 24 March 2026 130.01 (-2.1%) 132.67 126.16 - 147.50 0.5077 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7989 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.3505 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0653 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.1326 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8974 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2476 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.

VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.2 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 134.47
12 day DMA 134.87
20 day DMA 136.16
35 day DMA 137.1
50 day DMA 137.28
100 day DMA 140.5
150 day DMA 144.7
200 day DMA 147.73

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA132.38133.57135.29
12 day EMA134.41135.21136.13
20 day EMA135.47136.05136.67
35 day EMA136.2136.56136.94
50 day EMA136.85137.13137.42

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.47134.95135.28
12 day SMA134.87135.73136.24
20 day SMA136.16136.69137.32
35 day SMA137.1137.12137.2
50 day SMA137.28137.43137.58
100 day SMA140.5140.72141
150 day SMA144.7144.85145.01
200 day SMA147.73147.88148.04

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top