Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 131.34 and 135
| Intraday Target 1 | 130.59 |
| Intraday Target 2 | 132.09 |
| Intraday Target 3 | 134.25333333333 |
| Intraday Target 4 | 135.75 |
| Intraday Target 5 | 137.91 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 133.58 (-0.01%) | 133.87 | 132.76 - 136.42 | 1.1848 times | Fri 29 May 2026 | 133.60 (-0.31%) | 134.00 | 132.79 - 136.96 | 1.3529 times | Thu 28 May 2026 | 134.02 (2.15%) | 130.41 | 129.26 - 134.31 | 0.9832 times | Wed 27 May 2026 | 131.20 (3.58%) | 127.45 | 126.96 - 131.60 | 1.3558 times | Tue 26 May 2026 | 126.67 (-0.74%) | 127.54 | 126.03 - 128.29 | 1.1259 times | Fri 22 May 2026 | 127.62 (0.58%) | 126.53 | 126.48 - 129.83 | 0.883 times | Thu 21 May 2026 | 126.88 (0.29%) | 124.75 | 122.82 - 128.02 | 0.6617 times | Wed 20 May 2026 | 126.51 (2.35%) | 123.68 | 121.67 - 126.53 | 0.8089 times | Tue 19 May 2026 | 123.61 (-0.09%) | 124.10 | 121.82 - 125.22 | 0.6743 times | Mon 18 May 2026 | 123.72 (1.78%) | 121.84 | 121.50 - 124.57 | 0.9694 times | Fri 15 May 2026 | 121.56 (0.11%) | 121.70 | 120.05 - 122.64 | 0.8757 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 131.34 and 135
| Weekly Target 1 | 130.59 |
| Weekly Target 2 | 132.09 |
| Weekly Target 3 | 134.25333333333 |
| Weekly Target 4 | 135.75 |
| Weekly Target 5 | 137.91 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 133.58 (-0.01%) | 133.87 | 132.76 - 136.42 | 0.2335 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.9496 times | Fri 22 May 2026 | 127.62 (4.99%) | 121.84 | 121.50 - 129.83 | 0.7878 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.1051 times | Fri 08 May 2026 | 125.42 (-0.35%) | 124.65 | 120.76 - 127.20 | 0.9583 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.4112 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.8747 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.9477 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8843 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8478 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.3281 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 131.34 and 135
| Monthly Target 1 | 130.59 |
| Monthly Target 2 | 132.09 |
| Monthly Target 3 | 134.25333333333 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 137.91 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 133.58 (-0.01%) | 133.87 | 132.76 - 136.42 | 0.0521 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8928 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1783 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2576 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0821 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1751 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4594 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8239 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9294 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1494 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6214 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 126.05 and 155.04
| Yearly Target 1 | 104.21 |
| Yearly Target 2 | 118.89 |
| Yearly Target 3 | 133.19666666667 |
| Yearly Target 4 | 147.88 |
| Yearly Target 5 | 162.19 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 133.58 (0.59%) | 132.67 | 118.51 - 147.50 | 0.8397 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7036 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.2915 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9985 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.0676 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8589 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2402 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.36 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 131.81 |
| 12 day DMA | 127.53 |
| 20 day DMA | 126.09 |
| 35 day DMA | 126.65 |
| 50 day DMA | 127.43 |
| 100 day DMA | 132.55 |
| 150 day DMA | 136.84 |
| 200 day DMA | 140.77 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.95 | 131.14 | 129.91 |
| 12 day EMA | 129.11 | 128.3 | 127.34 |
| 20 day EMA | 127.91 | 127.31 | 126.65 |
| 35 day EMA | 127.89 | 127.55 | 127.19 |
| 50 day EMA | 128.57 | 128.37 | 128.16 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.81 | 130.62 | 129.28 |
| 12 day SMA | 127.53 | 126.43 | 125.65 |
| 20 day SMA | 126.09 | 125.71 | 125.38 |
| 35 day SMA | 126.65 | 126.49 | 126.37 |
| 50 day SMA | 127.43 | 127.47 | 127.69 |
| 100 day SMA | 132.55 | 132.56 | 132.56 |
| 150 day SMA | 136.84 | 136.96 | 137.07 |
| 200 day SMA | 140.77 | 140.85 | 140.92 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
