VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 128.84 and 131.39
| Intraday Target 1 | 126.74 |
| Intraday Target 2 | 128.38 |
| Intraday Target 3 | 129.29333333333 |
| Intraday Target 4 | 130.93 |
| Intraday Target 5 | 131.84 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.01 (-0.08%) | 129.00 | 127.66 - 130.21 | 1.0044 times | Mon 23 March 2026 | 130.12 (-1.38%) | 135.05 | 130.00 - 136.68 | 0.9715 times | Fri 20 March 2026 | 131.94 (-2.89%) | 135.87 | 131.60 - 136.42 | 0.3046 times | Thu 19 March 2026 | 135.87 (-5.9%) | 136.00 | 133.45 - 137.67 | 0.4146 times | Tue 17 March 2026 | 144.39 (9.02%) | 138.55 | 137.60 - 144.46 | 1.3284 times | Mon 16 March 2026 | 132.44 (0.53%) | 132.74 | 130.59 - 134.33 | 1.0578 times | Fri 13 March 2026 | 131.74 (-2.64%) | 136.95 | 131.09 - 137.59 | 0.683 times | Thu 12 March 2026 | 135.31 (-2.32%) | 137.70 | 134.32 - 140.88 | 0.8555 times | Wed 11 March 2026 | 138.53 (2.47%) | 135.17 | 134.38 - 140.25 | 1.1499 times | Tue 10 March 2026 | 135.19 (0.77%) | 130.00 | 129.53 - 138.43 | 2.2303 times | Mon 09 March 2026 | 134.16 (-3.32%) | 136.62 | 132.61 - 137.27 | 0.6053 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 124.33 and 133.35
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 126.22 |
| Weekly Target 3 | 131.45 |
| Weekly Target 4 | 135.24 |
| Weekly Target 5 | 140.47 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.01 (-1.46%) | 135.05 | 127.66 - 136.68 | 0.6094 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.9578 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.7037 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.9246 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.1232 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.062 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.209 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9582 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.395 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.0572 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.8297 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 120.44 and 137.24
| Monthly Target 1 | 117.24 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 134.04333333333 |
| Monthly Target 4 | 140.43 |
| Monthly Target 5 | 150.84 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.01 (-4.27%) | 132.88 | 127.66 - 144.46 | 0.9454 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0698 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1106 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4514 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7787 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9249 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0863 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6066 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8666 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.1597 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.8947 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 117.42 and 138.76
| Yearly Target 1 | 113.22 |
| Yearly Target 2 | 121.61 |
| Yearly Target 3 | 134.55666666667 |
| Yearly Target 4 | 142.95 |
| Yearly Target 5 | 155.9 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.01 (-2.1%) | 132.67 | 126.16 - 147.50 | 0.5077 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.7989 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.3505 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.0653 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.1326 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8974 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2476 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN is strongly bearish. It has broken a strong support of 131 and is expected to move down further.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.
VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.2 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 134.47 |
| 12 day DMA | 134.87 |
| 20 day DMA | 136.16 |
| 35 day DMA | 137.1 |
| 50 day DMA | 137.28 |
| 100 day DMA | 140.5 |
| 150 day DMA | 144.7 |
| 200 day DMA | 147.73 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 133.57 | 135.29 |
| 12 day EMA | 134.41 | 135.21 | 136.13 |
| 20 day EMA | 135.47 | 136.05 | 136.67 |
| 35 day EMA | 136.2 | 136.56 | 136.94 |
| 50 day EMA | 136.85 | 137.13 | 137.42 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.47 | 134.95 | 135.28 |
| 12 day SMA | 134.87 | 135.73 | 136.24 |
| 20 day SMA | 136.16 | 136.69 | 137.32 |
| 35 day SMA | 137.1 | 137.12 | 137.2 |
| 50 day SMA | 137.28 | 137.43 | 137.58 |
| 100 day SMA | 140.5 | 140.72 | 141 |
| 150 day SMA | 144.7 | 144.85 | 145.01 |
| 200 day SMA | 147.73 | 147.88 | 148.04 |


