Munafa Stock Market Course + Intraday & FNO calls 
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 136.32 and 141.98
| Intraday Target 1 | 135.1 |
| Intraday Target 2 | 137.53 |
| Intraday Target 3 | 140.76333333333 |
| Intraday Target 4 | 143.19 |
| Intraday Target 5 | 146.42 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.95 (-2.14%) | 143.11 | 138.34 - 144.00 | 0.6569 times | Tue 10 February 2026 | 143.01 (1.34%) | 141.75 | 139.10 - 145.89 | 0.9483 times | Mon 09 February 2026 | 141.12 (1.79%) | 137.85 | 135.99 - 141.88 | 0.8642 times | Fri 06 February 2026 | 138.64 (1.49%) | 136.33 | 136.33 - 139.97 | 1.5291 times | Thu 05 February 2026 | 136.61 (0.6%) | 135.41 | 131.25 - 136.83 | 1.3636 times | Wed 04 February 2026 | 135.79 (5.8%) | 129.00 | 128.51 - 136.00 | 1.0527 times | Tue 03 February 2026 | 128.35 (-1.65%) | 130.00 | 126.16 - 132.59 | 1.0223 times | Mon 02 February 2026 | 130.50 (-1.93%) | 133.07 | 130.18 - 133.40 | 0.8301 times | Fri 30 January 2026 | 133.07 (1.22%) | 131.81 | 130.51 - 133.19 | 0.8032 times | Thu 29 January 2026 | 131.47 (-1.13%) | 133.33 | 130.41 - 134.49 | 0.9295 times | Wed 28 January 2026 | 132.97 (-0.4%) | 133.00 | 132.31 - 135.83 | 0.9598 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 137.97 and 147.87
| Weekly Target 1 | 130.71 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 140.61 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 150.51 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.95 (0.94%) | 137.85 | 135.99 - 145.89 | 0.5789 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.3591 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.0299 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.8083 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.3386 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.3013 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.8477 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.3121 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.9421 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.482 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.1616 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 133.06 and 152.79
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 137.33333333333 |
| Monthly Target 4 | 148.51 |
| Monthly Target 5 | 157.06 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.95 (5.17%) | 133.07 | 126.16 - 145.89 | 0.4806 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1906 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5561 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8348 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9915 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1646 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6503 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.929 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2433 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9592 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9403 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 133.06 and 154.4
| Yearly Target 1 | 116.53 |
| Yearly Target 2 | 128.24 |
| Yearly Target 3 | 137.87 |
| Yearly Target 4 | 149.58 |
| Yearly Target 5 | 159.21 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.95 (5.38%) | 132.67 | 126.16 - 147.50 | 0.2627 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.8668 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.4014 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 1.1055 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 1.1754 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.9313 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2569 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 134 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.94 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.87 |
| 12 day DMA | 135.42 |
| 20 day DMA | 137.3 |
| 35 day DMA | 137.7 |
| 50 day DMA | 141.08 |
| 100 day DMA | 144.38 |
| 150 day DMA | 148.47 |
| 200 day DMA | 149.01 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.51 | 139.29 | 137.43 |
| 12 day EMA | 137.72 | 137.32 | 136.29 |
| 20 day EMA | 137.61 | 137.36 | 136.77 |
| 35 day EMA | 138.97 | 138.91 | 138.67 |
| 50 day EMA | 140.76 | 140.79 | 140.7 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.87 | 139.03 | 136.1 |
| 12 day SMA | 135.42 | 135.2 | 134.8 |
| 20 day SMA | 137.3 | 137.38 | 137.28 |
| 35 day SMA | 137.7 | 138.09 | 138.41 |
| 50 day SMA | 141.08 | 141.09 | 141.01 |
| 100 day SMA | 144.38 | 144.45 | 144.46 |
| 150 day SMA | 148.47 | 148.63 | 148.77 |
| 200 day SMA | 149.01 | 149 | 148.98 |
Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
