ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 122.17 and 124.67

Intraday Target 1121.5
Intraday Target 2122.83
Intraday Target 3124.00333333333
Intraday Target 4125.33
Intraday Target 5126.5

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Tue 12 May 2026 124.15 (0.36%) 124.55 122.68 - 125.18 0.8276 times
Mon 11 May 2026 123.70 (-1.37%) 125.00 122.69 - 126.72 1.1303 times
Fri 08 May 2026 125.42 (0.13%) 125.69 123.91 - 127.11 1.1579 times
Thu 07 May 2026 125.26 (-0.84%) 125.74 124.71 - 127.01 0.8578 times
Wed 06 May 2026 126.32 (2.78%) 124.06 123.94 - 127.20 0.8433 times
Tue 05 May 2026 122.90 (-0.32%) 123.81 121.80 - 124.71 0.7003 times
Mon 04 May 2026 123.30 (-2.03%) 124.65 120.76 - 124.75 0.8638 times
Fri 01 May 2026 125.86 (-1.04%) 127.25 125.34 - 128.37 0.9385 times
Thu 30 April 2026 127.18 (4.11%) 120.93 120.93 - 127.67 1.2249 times
Wed 29 April 2026 122.16 (-3.55%) 126.12 120.35 - 126.26 1.4557 times
Tue 28 April 2026 126.65 (5.1%) 121.61 120.31 - 126.76 1.4638 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 121.4 and 125.44

Weekly Target 1120.48
Weekly Target 2122.31
Weekly Target 3124.51666666667
Weekly Target 4126.35
Weekly Target 5128.56

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Tue 12 May 2026 124.15 (-1.01%) 125.00 122.68 - 126.72 0.3682 times
Fri 08 May 2026 125.42 (-0.35%) 124.65 120.76 - 127.20 0.8317 times
Fri 01 May 2026 125.86 (5.75%) 119.22 118.51 - 128.37 1.2248 times
Fri 24 April 2026 119.02 (-10.66%) 132.22 118.92 - 136.28 1.6271 times
Fri 17 April 2026 133.22 (4.18%) 127.48 125.88 - 134.05 0.8225 times
Fri 10 April 2026 127.87 (-2.49%) 130.42 127.10 - 134.55 0.7675 times
Thu 02 April 2026 131.13 (3.67%) 126.84 123.82 - 131.58 0.7358 times
Fri 27 March 2026 126.49 (-4.13%) 135.05 125.15 - 136.68 1.1526 times
Fri 20 March 2026 131.94 (0.15%) 132.74 130.59 - 144.46 0.8889 times
Fri 13 March 2026 131.74 (-5.06%) 136.62 129.53 - 140.88 1.5811 times
Fri 06 March 2026 138.76 (2.17%) 132.88 130.25 - 140.40 0.8581 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 118.65 and 126.26

Monthly Target 1116.82
Monthly Target 2120.48
Monthly Target 3124.42666666667
Monthly Target 4128.09
Monthly Target 5132.04

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 12 May 2026 124.15 (-2.38%) 127.25 120.76 - 128.37 0.3525 times
Thu 30 April 2026 127.18 (-0.89%) 128.43 118.51 - 136.28 1.1748 times
Tue 31 March 2026 128.32 (-5.52%) 132.88 123.82 - 144.46 1.2538 times
Fri 27 February 2026 135.81 (2.06%) 133.07 126.16 - 145.89 1.0788 times
Fri 30 January 2026 133.07 (0.2%) 132.67 129.41 - 147.50 1.1715 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.455 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8214 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9266 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1459 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6195 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9141 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 106.84 and 135.83

Yearly Target 1101.06
Yearly Target 2112.61
Yearly Target 3130.05333333333
Yearly Target 4141.6
Yearly Target 5159.04

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 12 May 2026 124.15 (-6.51%) 132.67 118.51 - 147.50 0.7612 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.7253 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.308 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.0113 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.0812 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.8698 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2433 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.61 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 124.97
12 day DMA 124.45
20 day DMA 126.13
35 day DMA 127.39
50 day DMA 129.93
100 day DMA 134.94
150 day DMA 139.02
200 day DMA 142.7

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.48124.64125.11
12 day EMA125.01125.17125.44
20 day EMA125.94126.13126.39
35 day EMA128.05128.28128.55
50 day EMA130.18130.43130.7

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.97124.72124.64
12 day SMA124.45124.02124.01
20 day SMA126.13126.38126.7
35 day SMA127.39127.56127.79
50 day SMA129.93130.17130.5
100 day SMA134.94135.32135.63
150 day SMA139.02139.17139.33
200 day SMA142.7142.87143.05

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top