VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 137.37 and 140.27

Intraday Target 1135.08
Intraday Target 2136.75
Intraday Target 3137.97666666667
Intraday Target 4139.65
Intraday Target 5140.88

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Thu 17 April 2025 138.43 (0.62%) 137.50 136.30 - 139.20 3.152 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 2.2031 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (-1.85%) 140.53 136.97 - 141.25 2.2031 times
Tue 15 April 2025 140.17 (-1.35%) 142.36 139.27 - 143.51 2.4418 times
Mon 14 April 2025 142.09 (-0.35%) 144.39 138.04 - 144.39 3.9642 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 134.89 and 139.84

Weekly Target 1133.71
Weekly Target 2136.07
Weekly Target 3138.66
Weekly Target 4141.02
Weekly Target 5143.61

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Thu 17 April 2025 138.43 (0.62%) 140.53 136.30 - 141.25 0.68 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0.4753 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (0%) 140.53 136.97 - 141.25 0 times
Wed 16 April 2025 137.58 (-3.51%) 144.39 136.97 - 144.39 1.8573 times
Fri 11 April 2025 142.59 (-1.83%) 140.71 129.85 - 145.54 5.9323 times
Fri 04 April 2025 145.25 (0%) 150.98 144.83 - 151.82 1.0551 times
Fri 04 April 2025 145.25 (-10.04%) 159.00 144.83 - 163.19 3.9217 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 117.47 and 150.81

Monthly Target 1110.48
Monthly Target 2124.46
Monthly Target 3143.82333333333
Monthly Target 4157.8
Monthly Target 5177.16

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Thu 17 April 2025 138.43 (-13.49%) 158.04 129.85 - 163.19 1.0489 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 1.1874 times
Fri 28 February 2025 158.99 (-6.54%) 167.00 154.27 - 173.21 0.9219 times
Fri 31 January 2025 170.12 (-9.25%) 187.71 165.51 - 187.71 1.4791 times
Tue 31 December 2024 187.45 (2.67%) 192.00 180.35 - 199.45 0.8095 times
Tue 26 November 2024 182.57 (10.19%) 165.95 165.00 - 191.19 0.8516 times
Thu 31 October 2024 165.69 (-4.93%) 174.20 165.52 - 177.11 1.0077 times
Mon 30 September 2024 174.29 (-4.08%) 180.91 173.12 - 190.92 1.1908 times
Fri 30 August 2024 181.70 (-0.17%) 182.00 167.58 - 184.77 0.6694 times
Wed 31 July 2024 182.01 (1.04%) 180.03 170.25 - 185.70 0.8336 times
Fri 28 June 2024 180.13 (-4.55%) 190.48 165.14 - 196.31 1.3691 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 105.21 and 163.07

Yearly Target 194.14
Yearly Target 2116.28
Yearly Target 3151.99666666667
Yearly Target 4174.14
Yearly Target 5209.86

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Thu 17 April 2025 138.43 (-26.15%) 187.71 129.85 - 187.71 0.602 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.5681 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.2204 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.2976 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 1.0282 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2837 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vail Resorts MTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 135 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.48 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 137.75
12 day DMA 138.66
20 day DMA 141.25
35 day DMA 149.69
50 day DMA 152.2
100 day DMA 165.58
150 day DMA 168.92
200 day DMA 171.4

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA137.96137.73137.8
12 day EMA139.39139.56139.92
20 day EMA142.21142.61143.14
35 day EMA146.5146.97147.52
50 day EMA151.87152.42153.03

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA137.75137.58137.58
12 day SMA138.66138.77139.36
20 day SMA141.25142.23143.35
35 day SMA149.69150.23150.79
50 day SMA152.2152.73153.3
100 day SMA165.58166.02166.47
150 day SMA168.92169.22169.52
200 day SMA171.4171.6171.79

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top