VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MTN
- MTN Experts view
- Tomorrow's Movement MTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VailResorts
Strong intraday Stock price targets for VailResorts are 137.05 and 144.37
| Intraday Target 1 | 131.15 |
| Intraday Target 2 | 135.62 |
| Intraday Target 3 | 138.47 |
| Intraday Target 4 | 142.94 |
| Intraday Target 5 | 145.79 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.09 (5.07%) | 134.00 | 134.00 - 141.32 | 2.2112 times | Thu 10 September 2026 | 133.33 (2.3%) | 129.77 | 129.01 - 134.77 | 1.2648 times | Wed 09 September 2026 | 130.33 (-2%) | 132.88 | 129.28 - 132.92 | 0.9128 times | Tue 08 September 2026 | 132.99 (-1.46%) | 135.70 | 132.25 - 137.40 | 1.0815 times | Fri 04 September 2026 | 134.96 (-0.81%) | 135.95 | 134.70 - 136.56 | 0.6009 times | Thu 03 September 2026 | 136.06 (-0.18%) | 136.59 | 133.94 - 137.92 | 0.7805 times | Wed 02 September 2026 | 136.30 (2.95%) | 133.29 | 132.76 - 137.70 | 0.6775 times | Tue 01 September 2026 | 132.39 (-3.3%) | 136.02 | 131.75 - 137.57 | 0.9825 times | Mon 31 August 2026 | 136.91 (-3.54%) | 140.67 | 136.53 - 142.00 | 0.8339 times | Fri 28 August 2026 | 141.93 (-1.85%) | 145.51 | 141.92 - 145.54 | 0.6542 times | Thu 27 August 2026 | 144.61 (-2.76%) | 146.67 | 144.19 - 147.84 | 0.7207 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 134.55 and 146.86
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 132.29 |
| Weekly Target 3 | 136.80666666667 |
| Weekly Target 4 | 144.6 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.3183 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 0.9339 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.7759 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.9265 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.7534 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.6674 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.4171 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 1.0777 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.1697 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 0.9602 times | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.7865 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 134.55 and 146.86
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 132.29 |
| Monthly Target 3 | 136.80666666667 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.09 (2.32%) | 136.02 | 129.01 - 141.32 | 0.4051 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.6565 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9843 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.2249 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8527 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1255 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2012 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0335 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1223 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3939 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.787 times |
Yearly price and charts VailResorts
Strong yearly Stock price targets for VailResorts MTN are 129.3 and 171.28
| Yearly Target 1 | 97.72 |
| Yearly Target 2 | 118.9 |
| Yearly Target 3 | 139.69666666667 |
| Yearly Target 4 | 160.88 |
| Yearly Target 5 | 181.68 |
Yearly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.09 (5.49%) | 132.67 | 118.51 - 160.49 | 1.2521 times | Wed 31 December 2025 | 132.80 (-29.15%) | 187.71 | 129.85 - 187.71 | 1.5896 times | Tue 31 December 2024 | 187.45 (-12.19%) | 212.40 | 165.00 - 236.92 | 1.205 times | Fri 29 December 2023 | 213.47 (-10.44%) | 242.00 | 204.88 - 266.26 | 0.9317 times | Fri 30 December 2022 | 238.35 (-27.31%) | 329.07 | 201.91 - 329.07 | 0.9961 times | Fri 31 December 2021 | 327.90 (17.54%) | 277.82 | 261.41 - 376.24 | 0.8014 times | Thu 31 December 2020 | 278.96 (0%) | 224.00 | 221.60 - 300.00 | 0.2241 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vail Resorts MTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vail Resorts MTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vail Resorts MTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.48
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 128, while middle bands are at 135 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VailResorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.8 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 134.34 |
| 12 day DMA | 137.39 |
| 20 day DMA | 142.36 |
| 35 day DMA | 145.54 |
| 50 day DMA | 145.76 |
| 100 day DMA | 138.04 |
| 150 day DMA | 136.89 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 133.62 | 133.76 |
| 12 day EMA | 137.75 | 137.33 | 138.06 |
| 20 day EMA | 140.15 | 140.16 | 140.88 |
| 35 day EMA | 142.21 | 142.34 | 142.87 |
| 50 day EMA | 143.83 | 143.98 | 144.41 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.34 | 133.53 | 134.13 |
| 12 day SMA | 137.39 | 138.03 | 139.42 |
| 20 day SMA | 142.36 | 142.63 | 143.38 |
| 35 day SMA | 145.54 | 145.65 | 145.98 |
| 50 day SMA | 145.76 | 145.68 | 145.74 |
| 100 day SMA | 138.04 | 137.97 | 137.97 |
| 150 day SMA | 136.89 | 136.86 | 136.83 |
| 200 day SMA | 137.9 | 137.9 | 137.94 |


