ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong intraday Stock price targets for VailResorts are 138.91 and 142.7

Intraday Target 1135.82
Intraday Target 2138.21
Intraday Target 3139.61
Intraday Target 4142
Intraday Target 5143.4

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Tue 20 January 2026 140.60 (-0.67%) 140.28 137.22 - 141.01 1.0218 times
Fri 16 January 2026 141.55 (1.71%) 138.00 136.94 - 141.75 0.776 times
Thu 15 January 2026 139.17 (-2.41%) 138.50 136.55 - 144.99 1.6112 times
Wed 14 January 2026 142.61 (0.71%) 140.62 138.91 - 144.01 0.7462 times
Tue 13 January 2026 141.60 (0.43%) 144.21 140.79 - 147.50 0.9668 times
Mon 12 January 2026 141.00 (2.33%) 136.99 135.72 - 141.25 1.1095 times
Fri 09 January 2026 137.79 (0.29%) 137.85 136.30 - 139.32 0.8299 times
Thu 08 January 2026 137.39 (2.26%) 133.40 133.40 - 139.10 0.9409 times
Wed 07 January 2026 134.35 (-1.65%) 136.09 132.61 - 136.98 0.971 times
Tue 06 January 2026 136.61 (1.68%) 133.23 133.23 - 137.28 1.0266 times
Mon 05 January 2026 134.35 (0.29%) 133.34 132.52 - 135.34 1.2962 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 138.91 and 142.7

Weekly Target 1135.82
Weekly Target 2138.21
Weekly Target 3139.61
Weekly Target 4142
Weekly Target 5143.4

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Tue 20 January 2026 140.60 (-0.67%) 140.28 137.22 - 141.01 0.2535 times
Fri 16 January 2026 141.55 (2.73%) 136.99 135.72 - 147.50 1.2924 times
Fri 09 January 2026 137.79 (2.86%) 133.34 132.52 - 139.32 1.2564 times
Fri 02 January 2026 133.96 (-2.25%) 140.43 129.41 - 140.92 0.8184 times
Mon 29 December 2025 137.04 (-2.29%) 140.43 135.97 - 140.92 0.3013 times
Fri 26 December 2025 140.25 (-8.65%) 155.00 137.43 - 155.00 0.9096 times
Fri 19 December 2025 153.53 (-5.09%) 162.50 151.05 - 163.34 1.4309 times
Fri 12 December 2025 161.76 (12.05%) 144.15 140.00 - 162.38 2.087 times
Fri 05 December 2025 144.36 (2.96%) 138.99 137.75 - 145.87 0.8237 times
Fri 28 November 2025 140.21 (2.23%) 137.23 132.65 - 142.42 0.8267 times
Fri 21 November 2025 137.15 (-6.18%) 146.05 136.09 - 146.26 1.1485 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 135.01 and 153.1

Monthly Target 1121.08
Monthly Target 2130.84
Monthly Target 3139.17
Monthly Target 4148.93
Monthly Target 5157.26

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 20 January 2026 140.60 (5.87%) 132.67 129.41 - 147.50 0.7944 times
Wed 31 December 2025 132.80 (-5.28%) 138.99 132.59 - 163.34 1.5454 times
Fri 28 November 2025 140.21 (-5.47%) 147.79 132.65 - 151.85 0.8291 times
Fri 31 October 2025 148.33 (-0.83%) 148.00 143.00 - 158.94 0.9847 times
Tue 30 September 2025 149.57 (-8.69%) 163.03 139.50 - 163.19 1.1566 times
Fri 29 August 2025 163.80 (9.01%) 149.50 146.68 - 165.50 0.6458 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 0.9227 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.2348 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 0.9526 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 0.9339 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 0.8821 times

 monthly chart VailResorts

Yearly price and charts VailResorts

Strong yearly Stock price targets for VailResorts MTN are 135.01 and 153.1

Yearly Target 1121.08
Yearly Target 2130.84
Yearly Target 3139.17
Yearly Target 4148.93
Yearly Target 5157.26

Yearly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 20 January 2026 140.60 (5.87%) 132.67 129.41 - 147.50 0.1283 times
Wed 31 December 2025 132.80 (-29.15%) 187.71 129.85 - 187.71 1.9041 times
Tue 31 December 2024 187.45 (-12.19%) 212.40 165.00 - 236.92 1.4294 times
Fri 29 December 2023 213.47 (-10.44%) 242.00 204.88 - 266.26 1.1275 times
Fri 30 December 2022 238.35 (-27.31%) 329.07 201.91 - 329.07 1.1988 times
Fri 31 December 2021 327.90 (17.54%) 277.82 261.41 - 376.24 0.9499 times
Thu 31 December 2020 278.96 (0%) 224.00 221.60 - 300.00 0.2621 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 135 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.18 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 141.11
12 day DMA 138.42
20 day DMA 139.56
35 day DMA 143.21
50 day DMA 143.09
100 day DMA 147.5
150 day DMA 150.67
200 day DMA 149.54

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.53140.5139.98
12 day EMA140.08139.98139.69
20 day EMA140.73140.74140.66
35 day EMA141.32141.36141.35
50 day EMA143.12143.22143.29

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA141.11141.19140.43
12 day SMA138.42137.77137.39
20 day SMA139.56140.24140.98
35 day SMA143.21143.17143.13
50 day SMA143.09143.19143.2
100 day SMA147.5147.73147.88
150 day SMA150.67150.77150.83
200 day SMA149.54149.63149.73

Videos related to: VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top