USA Stock MTN Historical charts - Vail Resorts, Inc.
Historical charts for Stock MTN - Share Vail Resorts, Inc. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation
Recent prices of MTN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 165.79 | 165.00 to 167.42 | 0.06% | 0.89 times |
| 31 Thu Oct 2024 | 165.69 | 165.52 to 169.51 | -1.87% | 0.95 times |
| 30 Wed Oct 2024 | 168.84 | 168.50 to 170.56 | -0.22% | 0.76 times |
| 29 Tue Oct 2024 | 169.21 | 168.65 to 170.86 | -0.83% | 1.08 times |
| 28 Mon Oct 2024 | 170.62 | 169.21 to 171.87 | 1.43% | 0.82 times |
| 25 Fri Oct 2024 | 168.22 | 167.91 to 169.36 | 0.17% | 0.6 times |
| 24 Thu Oct 2024 | 167.93 | 166.95 to 170.03 | -0.34% | 0.86 times |
| 23 Wed Oct 2024 | 168.50 | 167.70 to 171.13 | -1.21% | 1.14 times |
| 22 Tue Oct 2024 | 170.57 | 166.92 to 171.08 | 1.91% | 1.04 times |
| 21 Mon Oct 2024 | 167.37 | 167.26 to 173.37 | -3.11% | 1.72 times |
| 18 Fri Oct 2024 | 172.75 | 171.17 to 173.68 | 0.88% | 1.04 times |
| 17 Thu Oct 2024 | 171.24 | 170.68 to 173.72 | -0.36% | 0.68 times |
Technical analysis forecast for MTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTN MTN at this time. Stock is falling and might fall more.
It appears as if MTN MTN gave a large move recently.
Stock of MTN (MTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MTN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.5, for a target of 168.2 or 170.45
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MTN Historical charts - Share Vail Resorts, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance