ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTN Historical charts - Vail Resorts, Inc.

Historical charts for Stock MTN - Share Vail Resorts, Inc. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 122.24
  • 12Day Average: 123.88
  • 20Day Average: 124.43
  • 50Day Average: 128.73
  • 100Day Average: 133.26
  • 150Day Average: 137.93

MTN Indicators & signals

Indicator MACD (12,26,9)

123.55, 125.46, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

25.55, 12.26, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 121.56 120.05 to 122.64 0.11% 0.83 times
14 Thu May 2026 121.43 120.29 to 122.87 0.87% 0.87 times
13 Wed May 2026 120.38 119.90 to 125.11 -3.04% 1.58 times
12 Tue May 2026 124.15 122.68 to 125.18 0.36% 0.86 times
11 Mon May 2026 123.70 122.69 to 126.72 -1.37% 1.18 times
08 Fri May 2026 125.42 123.91 to 127.11 0.13% 1.21 times
07 Thu May 2026 125.26 124.71 to 127.01 -0.84% 0.9 times
06 Wed May 2026 126.32 123.94 to 127.20 0% 0.88 times
06 Wed May 2026 126.32 123.94 to 127.20 2.78% 0.88 times
05 Tue May 2026 122.90 121.80 to 124.71 -0.32% 0.73 times
04 Mon May 2026 123.30 120.76 to 124.75 -2.03% 0.9 times
01 Fri May 2026 125.86 125.34 to 128.37 -1.04% 0.98 times

Technical analysis forecast for MTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTN MTN at this time. Stock is falling and might fall more.

It appears as if MTN MTN gave a large move recently.

Stock of MTN (MTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.4 as stoploss in an intra day buy trade for a target of 124.67. However, stock will show a bearish move below 121.4.

Tomorrow's movement Prediction of MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTN Historical charts - Share Vail Resorts, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTN Historical charts - Share Vail Resorts, Inc.

 

Back to top