ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTN Historical charts - Vail Resorts, Inc.

Historical charts for Stock MTN - Share Vail Resorts, Inc. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 136.1
  • 12Day Average: 136.98
  • 20Day Average: 144.5
  • 50Day Average: 143.71
  • 100Day Average: 148.41
  • 150Day Average: 151.21

MTN Indicators & signals

Indicator MACD (12,26,9)

138.44, 141.43, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

17.35, 16.74, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 137.79 136.30 to 139.32 0.29% 0.78 times
08 Thu Jan 2026 137.39 133.40 to 139.10 2.26% 0.88 times
07 Wed Jan 2026 134.35 132.61 to 136.98 -1.65% 0.91 times
06 Tue Jan 2026 136.61 133.23 to 137.28 1.68% 0.96 times
05 Mon Jan 2026 134.35 132.52 to 135.34 0.29% 1.22 times
02 Fri Jan 2026 133.96 129.41 to 135.95 0.87% 1.18 times
31 Wed Dec 2025 132.80 132.59 to 134.99 -3.09% 0.77 times
29 Mon Dec 2025 137.04 135.97 to 140.92 0% 1.14 times
29 Mon Dec 2025 137.04 135.97 to 140.92 -2.29% 1.14 times
26 Fri Dec 2025 140.25 137.43 to 140.32 0.42% 1.16 times
24 Wed Dec 2025 139.66 139.31 to 143.23 -1.97% 0.63 times
23 Tue Dec 2025 142.46 142.01 to 147.10 -3.33% 1.12 times

Technical analysis forecast for MTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTN MTN at this time. Stock is falling and might fall more.

It appears as if MTN MTN gave a large move recently.

Stock of MTN (MTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTN is bearish for shortterm, and stock might move down till 130.6 or till 118.8. Use a stoploss of 140.44 and if the stock hits stoploss, then it can shoot up till 150.26

Tomorrow's movement Prediction of MTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.44

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTN Historical charts - Share Vail Resorts, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTN Historical charts - Share Vail Resorts, Inc.

 

Back to top