Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 3.98 and 4.39
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.3133333333333 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.72 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.19 (-3.68%) | 4.38 | 4.17 - 4.58 | 1.3502 times | Wed 21 January 2026 | 4.35 (24.29%) | 3.63 | 3.59 - 4.49 | 2.8569 times | Tue 20 January 2026 | 3.50 (-2.23%) | 3.54 | 3.32 - 3.74 | 0.7542 times | Fri 16 January 2026 | 3.58 (0.28%) | 3.60 | 3.41 - 3.67 | 0.5922 times | Thu 15 January 2026 | 3.57 (-3.25%) | 3.76 | 3.50 - 3.78 | 0.6963 times | Wed 14 January 2026 | 3.69 (10.48%) | 3.31 | 3.25 - 3.76 | 0.9744 times | Tue 13 January 2026 | 3.34 (-4.57%) | 3.61 | 3.31 - 3.70 | 0.7548 times | Mon 12 January 2026 | 3.50 (3.55%) | 3.41 | 3.23 - 3.53 | 0.8213 times | Fri 09 January 2026 | 3.38 (-2.03%) | 3.52 | 3.27 - 3.56 | 0.6086 times | Thu 08 January 2026 | 3.45 (-0.29%) | 3.41 | 3.25 - 3.52 | 0.5911 times | Wed 07 January 2026 | 3.46 (7.12%) | 3.23 | 3.16 - 3.46 | 0.8631 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 3.76 and 5.02
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.19 (17.04%) | 3.54 | 3.32 - 4.58 | 1.22 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 0.944 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.2626 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5158 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.5647 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.7461 times | Fri 12 December 2025 | 2.57 (-14.33%) | 3.00 | 2.50 - 3.05 | 0.7916 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 0.957 times | Fri 28 November 2025 | 2.78 (3.73%) | 2.73 | 2.55 - 2.86 | 0.8024 times | Fri 21 November 2025 | 2.68 (-11.26%) | 3.00 | 2.50 - 3.70 | 2.1958 times | Fri 14 November 2025 | 3.02 (-24.5%) | 4.07 | 2.99 - 4.25 | 1.2693 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 3.3 and 5.47
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.19 (68.95%) | 2.54 | 2.41 - 4.58 | 0.6571 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.6334 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.1074 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 2.5791 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.6523 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 0.8785 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.365 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.375 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2022 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 2.5501 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.2246 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 3.3 and 5.47
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 3.7266666666667 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.19 (68.95%) | 2.54 | 2.41 - 4.58 | 0.1994 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 3.02 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.2006 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1536 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.5354 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.1993 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6917 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Resources AREC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.96
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.26 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.8 | 3.52 |
| 12 day EMA | 3.61 | 3.5 | 3.35 |
| 20 day EMA | 3.4 | 3.32 | 3.21 |
| 35 day EMA | 3.3 | 3.25 | 3.18 |
| 50 day EMA | 3.17 | 3.13 | 3.08 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.74 | 3.54 |
| 12 day SMA | 3.6 | 3.53 | 3.39 |
| 20 day SMA | 3.26 | 3.17 | 3.07 |
| 35 day SMA | 2.98 | 2.94 | 2.89 |
| 50 day SMA | 3.02 | 3.01 | 3 |
| 100 day SMA | 3.15 | 3.13 | 3.11 |
| 150 day SMA | 2.53 | 2.51 | 2.49 |
| 200 day SMA | 2.11 | 2.09 | 2.07 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
