AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.14 and 2.25
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.2233333333333 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.33 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.20 (-4.76%) | 2.28 | 2.18 - 2.29 | 0.6378 times | Thu 14 May 2026 | 2.31 (-0.86%) | 2.31 | 2.21 - 2.35 | 0.8401 times | Wed 13 May 2026 | 2.33 (-3.32%) | 2.44 | 2.22 - 2.44 | 1.1672 times | Tue 12 May 2026 | 2.41 (-2.03%) | 2.44 | 2.28 - 2.51 | 0.8187 times | Mon 11 May 2026 | 2.46 (9.82%) | 2.23 | 2.15 - 2.50 | 1.9096 times | Fri 08 May 2026 | 2.24 (-1.32%) | 2.30 | 2.21 - 2.35 | 0.6486 times | Thu 07 May 2026 | 2.27 (-4.62%) | 2.42 | 2.24 - 2.43 | 1.1201 times | Wed 06 May 2026 | 2.38 (3.03%) | 2.30 | 2.22 - 2.43 | 1.0424 times | Tue 05 May 2026 | 2.31 (1.76%) | 2.29 | 2.26 - 2.40 | 0.8269 times | Mon 04 May 2026 | 2.27 (-0.44%) | 2.41 | 2.22 - 2.41 | 0.9886 times | Fri 01 May 2026 | 2.28 (-1.72%) | 2.26 | 2.21 - 2.34 | 1.1216 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2 and 2.36
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.20 (-1.79%) | 2.23 | 2.15 - 2.51 | 1.1359 times | Fri 08 May 2026 | 2.24 (-1.75%) | 2.41 | 2.21 - 2.43 | 0.978 times | Fri 01 May 2026 | 2.28 (6.05%) | 2.24 | 2.07 - 2.34 | 1.0361 times | Fri 24 April 2026 | 2.15 (-4.87%) | 2.28 | 2.14 - 2.57 | 1.1132 times | Fri 17 April 2026 | 2.26 (2.73%) | 2.18 | 2.11 - 2.44 | 1.218 times | Fri 10 April 2026 | 2.20 (-10.93%) | 2.48 | 2.00 - 2.55 | 1.3259 times | Thu 02 April 2026 | 2.47 (8.33%) | 2.28 | 2.20 - 2.59 | 0.7392 times | Fri 27 March 2026 | 2.28 (-11.28%) | 2.58 | 2.22 - 2.74 | 0.8625 times | Fri 20 March 2026 | 2.57 (-17.36%) | 3.13 | 2.55 - 3.25 | 0.927 times | Fri 13 March 2026 | 3.11 (-0.96%) | 3.15 | 3.03 - 3.60 | 0.6642 times | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 1.403 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2 and 2.36
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.20 (-5.17%) | 2.26 | 2.15 - 2.51 | 0.2628 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.5421 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.4699 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.6941 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1625 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7526 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3158 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0142 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.775 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0109 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4337 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 0.61 and 3.6
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 3.0633333333333 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 6.05 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.20 (-11.29%) | 2.54 | 2.00 - 4.99 | 0.7611 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.685 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.188 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1412 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.494 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.0727 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6581 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.83 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.34 | 2.35 |
| 12 day EMA | 2.3 | 2.32 | 2.32 |
| 20 day EMA | 2.32 | 2.33 | 2.33 |
| 35 day EMA | 2.42 | 2.43 | 2.44 |
| 50 day EMA | 2.53 | 2.54 | 2.55 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.35 | 2.34 |
| 12 day SMA | 2.32 | 2.3 | 2.29 |
| 20 day SMA | 2.28 | 2.29 | 2.28 |
| 35 day SMA | 2.28 | 2.29 | 2.3 |
| 50 day SMA | 2.49 | 2.51 | 2.53 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 3.04 | 3.06 | 3.07 |
| 200 day SMA | 2.79 | 2.79 | 2.78 |


