ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 2.14 and 2.25

Intraday Target 12.11
Intraday Target 22.16
Intraday Target 32.2233333333333
Intraday Target 42.27
Intraday Target 52.33

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 15 May 2026 2.20 (-4.76%) 2.28 2.18 - 2.29 0.6378 times
Thu 14 May 2026 2.31 (-0.86%) 2.31 2.21 - 2.35 0.8401 times
Wed 13 May 2026 2.33 (-3.32%) 2.44 2.22 - 2.44 1.1672 times
Tue 12 May 2026 2.41 (-2.03%) 2.44 2.28 - 2.51 0.8187 times
Mon 11 May 2026 2.46 (9.82%) 2.23 2.15 - 2.50 1.9096 times
Fri 08 May 2026 2.24 (-1.32%) 2.30 2.21 - 2.35 0.6486 times
Thu 07 May 2026 2.27 (-4.62%) 2.42 2.24 - 2.43 1.1201 times
Wed 06 May 2026 2.38 (3.03%) 2.30 2.22 - 2.43 1.0424 times
Tue 05 May 2026 2.31 (1.76%) 2.29 2.26 - 2.40 0.8269 times
Mon 04 May 2026 2.27 (-0.44%) 2.41 2.22 - 2.41 0.9886 times
Fri 01 May 2026 2.28 (-1.72%) 2.26 2.21 - 2.34 1.1216 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2 and 2.36

Weekly Target 11.93
Weekly Target 22.06
Weekly Target 32.2866666666667
Weekly Target 42.42
Weekly Target 52.65

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 15 May 2026 2.20 (-1.79%) 2.23 2.15 - 2.51 1.1359 times
Fri 08 May 2026 2.24 (-1.75%) 2.41 2.21 - 2.43 0.978 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 1.0361 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 1.1132 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.218 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.3259 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.7392 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.8625 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.927 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.6642 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.403 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2 and 2.36

Monthly Target 11.93
Monthly Target 22.06
Monthly Target 32.2866666666667
Monthly Target 42.42
Monthly Target 52.65

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 15 May 2026 2.20 (-5.17%) 2.26 2.15 - 2.51 0.2628 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5421 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4699 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.6941 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1625 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7526 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3158 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0142 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.775 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0109 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4337 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 0.61 and 3.6

Yearly Target 10.07
Yearly Target 21.14
Yearly Target 33.0633333333333
Yearly Target 44.13
Yearly Target 56.05

Yearly price and volumes American Resources

Date Closing Open Range Volume
Fri 15 May 2026 2.20 (-11.29%) 2.54 2.00 - 4.99 0.7611 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 2.685 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.188 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1412 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.494 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.0727 times
Thu 31 December 2020 1.95 (0%) 1.60 1.26 - 4.93 0.6581 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.32
20 day DMA 2.28
35 day DMA 2.28
50 day DMA 2.49
100 day DMA 2.83
150 day DMA 3.04
200 day DMA 2.79

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.35
12 day EMA2.32.322.32
20 day EMA2.322.332.33
35 day EMA2.422.432.44
50 day EMA2.532.542.55

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.34
12 day SMA2.322.32.29
20 day SMA2.282.292.28
35 day SMA2.282.292.3
50 day SMA2.492.512.53
100 day SMA2.832.832.83
150 day SMA3.043.063.07
200 day SMA2.792.792.78

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top