Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 0.95 and 1.05
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.0166666666667 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.12 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.03 (0%) | 1.04 | 0.96 - 1.06 | 1.3262 times | Thu 12 November 2026 | 1.03 (-4.63%) | 1.06 | 0.98 - 1.06 | 0.9729 times | Wed 11 November 2026 | 1.08 (0%) | 1.12 | 1.07 - 1.12 | 0.332 times | Tue 10 November 2026 | 1.08 (-7.69%) | 1.14 | 1.05 - 1.16 | 0.6145 times | Mon 09 November 2026 | 1.17 (7.34%) | 1.11 | 1.07 - 1.21 | 0.6134 times | Fri 06 November 2026 | 1.09 (14.74%) | 0.97 | 0.97 - 1.11 | 0.8685 times | Thu 05 November 2026 | 0.95 (-5%) | 1.00 | 0.91 - 1.08 | 1.3751 times | Wed 04 November 2026 | 1.00 (-6.54%) | 1.07 | 0.98 - 1.09 | 1.4099 times | Tue 03 November 2026 | 1.07 (-1.83%) | 1.10 | 1.00 - 1.10 | 1.3017 times | Mon 02 November 2026 | 1.09 (-10.66%) | 1.23 | 1.08 - 1.25 | 1.1857 times | Fri 30 October 2026 | 1.22 (-4.69%) | 1.24 | 1.20 - 1.29 | 1.0228 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 0.87 and 1.12
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.03 (-5.5%) | 1.11 | 0.96 - 1.21 | 0.8663 times | Fri 06 November 2026 | 1.09 (-10.66%) | 1.23 | 0.91 - 1.25 | 1.3786 times | Fri 30 October 2026 | 1.22 (7.02%) | 1.18 | 1.07 - 1.37 | 1.2395 times | Fri 23 October 2026 | 1.14 (0%) | 1.19 | 1.06 - 1.22 | 1.0673 times | Fri 16 October 2026 | 1.14 (-28.3%) | 1.59 | 1.11 - 1.60 | 1.4975 times | Fri 09 October 2026 | 1.59 (-11.17%) | 1.78 | 1.59 - 1.84 | 0.9317 times | Fri 02 October 2026 | 1.79 (-5.79%) | 1.87 | 1.74 - 1.90 | 0.6388 times | Fri 25 September 2026 | 1.90 (-4.04%) | 2.06 | 1.81 - 2.07 | 0.9022 times | Fri 18 September 2026 | 1.98 (-7.48%) | 2.11 | 1.94 - 2.16 | 0.8809 times | Fri 11 September 2026 | 2.14 (-11.93%) | 2.41 | 2.12 - 2.51 | 0.597 times | Fri 04 September 2026 | 2.43 (1.25%) | 2.44 | 2.27 - 2.57 | 0.7764 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 0.8 and 1.14
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.03 (-15.57%) | 1.23 | 0.91 - 1.25 | 0.4324 times | Fri 30 October 2026 | 1.22 (-31.84%) | 1.83 | 1.06 - 1.84 | 0.9574 times | Wed 30 September 2026 | 1.79 (-24.15%) | 2.33 | 1.77 - 2.57 | 0.6607 times | Mon 31 August 2026 | 2.36 (31.84%) | 1.79 | 1.74 - 2.95 | 1.0072 times | Fri 31 July 2026 | 1.79 (-16.36%) | 2.13 | 1.48 - 2.18 | 1.0267 times | Tue 30 June 2026 | 2.14 (-2.73%) | 2.20 | 1.83 - 2.82 | 1.2753 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 1.2375 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 1.0812 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.9372 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 1.3844 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 2.3186 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are -1.07 and 3.01
| Yearly Target 1 | -1.77 |
| Yearly Target 2 | -0.37 |
| Yearly Target 3 | 2.31 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.03 (-58.47%) | 2.54 | 0.91 - 4.99 | 1.3576 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.4283 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.17 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1277 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.4467 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 1.8745 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.5952 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Resources AREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.09 |
| 12 day EMA | 1.1 | 1.11 | 1.12 |
| 20 day EMA | 1.17 | 1.18 | 1.2 |
| 35 day EMA | 1.35 | 1.37 | 1.39 |
| 50 day EMA | 1.57 | 1.59 | 1.61 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.07 |
| 12 day SMA | 1.09 | 1.11 | 1.12 |
| 20 day SMA | 1.11 | 1.11 | 1.12 |
| 35 day SMA | 1.31 | 1.34 | 1.36 |
| 50 day SMA | 1.54 | 1.57 | 1.6 |
| 100 day SMA | 1.86 | 1.87 | 1.88 |
| 150 day SMA | 1.99 | 2 | 2 |
| 200 day SMA | 2.21 | 2.23 | 2.24 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
