Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.9 and 3.46
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 3.0266666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.59 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.08 (8.83%) | 2.85 | 2.72 - 3.28 | 1.3673 times | Thu 12 February 2026 | 2.83 (-2.08%) | 2.91 | 2.81 - 2.96 | 0.57 times | Wed 11 February 2026 | 2.89 (-5.25%) | 3.10 | 2.81 - 3.10 | 0.5723 times | Tue 10 February 2026 | 3.05 (4.1%) | 2.97 | 2.82 - 3.14 | 0.7478 times | Mon 09 February 2026 | 2.93 (-4.87%) | 3.01 | 2.88 - 3.04 | 0.6213 times | Fri 06 February 2026 | 3.08 (12.82%) | 2.70 | 2.65 - 3.08 | 0.8235 times | Thu 05 February 2026 | 2.73 (-8.39%) | 2.86 | 2.65 - 2.93 | 0.9156 times | Wed 04 February 2026 | 2.98 (-13.37%) | 3.37 | 2.87 - 3.44 | 1.3497 times | Tue 03 February 2026 | 3.44 (17.41%) | 3.10 | 3.00 - 3.45 | 1.5844 times | Mon 02 February 2026 | 2.93 (-6.98%) | 3.05 | 2.89 - 3.49 | 1.448 times | Fri 30 January 2026 | 3.15 (-14.86%) | 3.54 | 3.12 - 3.78 | 0.9953 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.9 and 3.46
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 0.8421 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.3289 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 1.55 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.4287 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 0.949 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.2693 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5186 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.5677 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.75 times | Fri 12 December 2025 | 2.57 (-14.33%) | 3.00 | 2.50 - 3.05 | 0.7958 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 0.9621 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.87 and 3.71
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 0.4872 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1976 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7753 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3556 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.1571 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7984 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0753 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4468 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.459 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2475 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 3.1216 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 2.75 and 5.33
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 3.4933333333333 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.08 (24.19%) | 2.54 | 2.41 - 4.99 | 0.4051 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.9287 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.1945 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1489 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.5192 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.1327 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6708 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.94 | 2.99 |
| 12 day EMA | 3.11 | 3.11 | 3.16 |
| 20 day EMA | 3.18 | 3.19 | 3.23 |
| 35 day EMA | 3.13 | 3.13 | 3.15 |
| 50 day EMA | 3.03 | 3.03 | 3.04 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.96 | 2.94 |
| 12 day SMA | 3.07 | 3.14 | 3.23 |
| 20 day SMA | 3.42 | 3.44 | 3.49 |
| 35 day SMA | 3.29 | 3.28 | 3.27 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 2.79 | 2.78 | 2.77 |
| 200 day SMA | 2.3 | 2.29 | 2.28 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
