ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 2.57 and 2.73

Intraday Target 12.53
Intraday Target 22.6
Intraday Target 32.69
Intraday Target 42.76
Intraday Target 52.85

Daily price and volume American Resources

Date Closing Open Range Volume
Tue 30 December 2025 2.67 (-1.84%) 2.71 2.62 - 2.78 0.8166 times
Mon 29 December 2025 2.72 (1.12%) 2.70 2.49 - 2.77 0.9145 times
Fri 26 December 2025 2.69 (-1.1%) 2.71 2.60 - 2.77 0.9458 times
Wed 24 December 2025 2.72 (3.42%) 2.63 2.57 - 2.76 0.7408 times
Tue 23 December 2025 2.63 (8.23%) 2.47 2.43 - 2.67 1.477 times
Mon 22 December 2025 2.43 (6.11%) 2.29 2.27 - 2.53 0.9375 times
Fri 19 December 2025 2.29 (6.51%) 2.17 2.08 - 2.32 0.5593 times
Thu 18 December 2025 2.15 (1.42%) 2.17 2.11 - 2.28 0.9056 times
Wed 17 December 2025 2.12 (-9.79%) 2.36 2.12 - 2.44 1.8765 times
Tue 16 December 2025 2.35 (1.29%) 2.29 2.24 - 2.36 0.8265 times
Mon 15 December 2025 2.32 (-9.73%) 2.61 2.32 - 2.64 1.2508 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.44 and 2.73

Weekly Target 12.36
Weekly Target 22.51
Weekly Target 32.6466666666667
Weekly Target 42.8
Weekly Target 52.94

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Tue 30 December 2025 2.67 (-0.74%) 2.70 2.49 - 2.78 0.2499 times
Fri 26 December 2025 2.69 (17.47%) 2.29 2.27 - 2.77 0.5921 times
Fri 19 December 2025 2.29 (-10.89%) 2.61 2.08 - 2.64 0.7824 times
Fri 12 December 2025 2.57 (-14.33%) 3.00 2.50 - 3.05 0.8301 times
Fri 05 December 2025 3.00 (7.91%) 2.71 2.67 - 3.26 1.0036 times
Fri 28 November 2025 2.78 (3.73%) 2.73 2.55 - 2.86 0.8414 times
Fri 21 November 2025 2.68 (-11.26%) 3.00 2.50 - 3.70 2.3026 times
Fri 14 November 2025 3.02 (-24.5%) 4.07 2.99 - 4.25 1.331 times
Fri 07 November 2025 4.00 (3.9%) 3.65 3.31 - 4.24 1.8258 times
Fri 31 October 2025 3.85 (0%) 3.70 3.57 - 3.89 0.241 times
Fri 31 October 2025 3.85 (-0.52%) 3.57 3.02 - 4.00 2.1681 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.79 and 2.97

Monthly Target 11.49
Monthly Target 22.08
Monthly Target 32.67
Monthly Target 43.26
Monthly Target 53.85

Monthly price and volumes American Resources

Date Closing Open Range Volume
Tue 30 December 2025 2.67 (-3.96%) 2.71 2.08 - 3.26 0.637 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.1606 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 2.7029 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.6836 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 0.9206 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.3826 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.393 times
Fri 30 May 2025 0.64 (-34.02%) 0.95 0.61 - 0.97 0.2119 times
Wed 30 April 2025 0.97 (106.38%) 0.47 0.38 - 1.68 2.6725 times
Mon 31 March 2025 0.47 (-26.56%) 0.63 0.43 - 0.69 0.2354 times
Fri 28 February 2025 0.64 (-1.54%) 0.66 0.46 - 0.78 0.3128 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 1.53 and 8.26

Yearly Target 1-3.34
Yearly Target 2-0.34
Yearly Target 33.3866666666667
Yearly Target 46.39
Yearly Target 510.12

Yearly price and volumes American Resources

Date Closing Open Range Volume
Tue 30 December 2025 2.67 (164.36%) 0.90 0.38 - 7.11 2.6607 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.1772 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1356 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.4729 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 1.9426 times
Thu 31 December 2020 1.95 (0%) 1.60 1.26 - 4.93 0.611 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.47
20 day DMA 2.62
35 day DMA 2.83
50 day DMA 3.13
100 day DMA 2.89
150 day DMA 2.26
200 day DMA 1.89

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.632.58
12 day EMA2.592.582.55
20 day EMA2.672.672.67
35 day EMA2.932.952.96
50 day EMA3.253.273.29

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.642.55
12 day SMA2.472.472.46
20 day SMA2.622.632.64
35 day SMA2.832.872.9
50 day SMA3.133.163.19
100 day SMA2.892.882.87
150 day SMA2.262.252.24
200 day SMA1.891.881.87

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top