Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.78 and 3.19
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 3.1033333333333 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.51 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.02 (-2.27%) | 3.18 | 2.94 - 3.35 | 1.2901 times | Thu 19 February 2026 | 3.09 (2.32%) | 2.98 | 2.92 - 3.10 | 0.6863 times | Wed 18 February 2026 | 3.02 (1.68%) | 3.00 | 2.92 - 3.10 | 0.5703 times | Tue 17 February 2026 | 2.97 (-3.57%) | 3.02 | 2.85 - 3.05 | 0.7574 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 1.7419 times | Fri 13 February 2026 | 3.08 (8.83%) | 2.85 | 2.72 - 3.28 | 1.7545 times | Thu 12 February 2026 | 2.83 (-2.08%) | 2.91 | 2.81 - 2.96 | 0.7261 times | Wed 11 February 2026 | 2.89 (-5.25%) | 3.10 | 2.81 - 3.10 | 0.7291 times | Tue 10 February 2026 | 3.05 (4.1%) | 2.97 | 2.82 - 3.14 | 0.9527 times | Mon 09 February 2026 | 2.93 (-4.87%) | 3.01 | 2.88 - 3.04 | 0.7915 times | Fri 06 February 2026 | 3.08 (12.82%) | 2.70 | 2.65 - 3.08 | 1.0492 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.77 and 3.27
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 0.6044 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.3186 times | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 0.9062 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.4265 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 1.6638 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.5335 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 1.0186 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.3625 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5566 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.6093 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.8051 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.42 and 3.26
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.02 (-4.13%) | 3.05 | 2.65 - 3.49 | 0.6678 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1749 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7606 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3298 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0972 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7833 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0549 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4384 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4503 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2428 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 3.0623 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 2.72 and 5.3
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 3.4733333333333 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 6.05 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.02 (21.77%) | 2.54 | 2.41 - 4.99 | 0.4487 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.9093 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.1932 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1479 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.5158 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.1187 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6663 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.01 |
| 12 day EMA | 3.07 | 3.08 | 3.08 |
| 20 day EMA | 3.13 | 3.14 | 3.14 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3 |
| 12 day SMA | 2.98 | 2.98 | 3.01 |
| 20 day SMA | 3.18 | 3.25 | 3.3 |
| 35 day SMA | 3.35 | 3.33 | 3.32 |
| 50 day SMA | 3.09 | 3.09 | 3.08 |
| 100 day SMA | 3.33 | 3.33 | 3.33 |
| 150 day SMA | 2.85 | 2.84 | 2.82 |
| 200 day SMA | 2.35 | 2.34 | 2.33 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
