AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 0.48 and 0.51

Intraday Target 10.47
Intraday Target 20.48
Intraday Target 30.5
Intraday Target 40.51
Intraday Target 50.53

Daily price and volume American Resources

Date Closing Open Range Volume
Wed 12 March 2025 0.49 (-3.92%) 0.51 0.49 - 0.52 0.1369 times
Tue 11 March 2025 0.51 (6.25%) 0.49 0.47 - 0.56 0.2269 times
Mon 10 March 2025 0.48 (-14.29%) 0.56 0.47 - 0.56 0.3902 times
Fri 07 March 2025 0.56 (-6.67%) 0.60 0.55 - 0.60 0.1858 times
Thu 06 March 2025 0.60 (-3.23%) 0.61 0.58 - 0.63 0.159 times
Wed 05 March 2025 0.62 (-4.62%) 0.67 0.58 - 0.68 0.4482 times
Tue 04 March 2025 0.65 (3.17%) 0.63 0.60 - 0.68 0.339 times
Mon 03 March 2025 0.63 (-1.56%) 0.63 0.58 - 0.69 0.6084 times
Fri 28 February 2025 0.64 (12.28%) 0.60 0.60 - 0.73 4.0295 times
Thu 27 February 2025 0.57 (7.55%) 0.59 0.46 - 0.78 3.4761 times
Wed 26 February 2025 0.53 (6%) 0.56 0.52 - 0.59 0.0715 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 0.44 and 0.53

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.50666666666667
Weekly Target 40.54
Weekly Target 50.6

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Wed 12 March 2025 0.49 (-12.5%) 0.56 0.47 - 0.56 0.6108 times
Fri 07 March 2025 0.56 (-12.5%) 0.63 0.55 - 0.69 1.4102 times
Fri 28 February 2025 0.64 (18.52%) 0.56 0.46 - 0.78 6.3279 times
Fri 21 February 2025 0.54 (-8.47%) 0.64 0.53 - 0.64 0.1474 times
Wed 19 February 2025 0.59 (-4.84%) 0.62 0.58 - 0.64 0.0878 times
Fri 14 February 2025 0.62 (-8.82%) 0.69 0.61 - 0.74 0.3095 times
Fri 07 February 2025 0.68 (4.62%) 0.66 0.60 - 0.71 0.5583 times
Fri 31 January 2025 0.65 (-13.33%) 0.78 0.62 - 0.78 0.3152 times
Fri 24 January 2025 0.75 (2.74%) 0.75 0.72 - 0.80 0.2022 times
Fri 17 January 2025 0.73 (0%) 0.69 0.69 - 0.73 0.0306 times
Fri 17 January 2025 0.73 (2.82%) 0.69 0.67 - 0.74 0.1393 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 0.37 and 0.59

Monthly Target 10.33
Monthly Target 20.41
Monthly Target 30.55
Monthly Target 40.63
Monthly Target 50.77

Monthly price and volumes American Resources

Date Closing Open Range Volume
Wed 12 March 2025 0.49 (-23.44%) 0.63 0.47 - 0.69 0.8861 times
Fri 28 February 2025 0.64 (-1.54%) 0.66 0.46 - 0.78 3.2579 times
Fri 31 January 2025 0.65 (-35.64%) 0.90 0.62 - 0.91 0.9311 times
Tue 31 December 2024 1.01 (-17.21%) 1.25 0.99 - 1.32 0.4041 times
Tue 26 November 2024 1.22 (17.31%) 1.04 0.84 - 1.33 0.6628 times
Thu 31 October 2024 1.04 (14.29%) 0.96 0.84 - 1.15 0.5738 times
Mon 30 September 2024 0.91 (78.43%) 0.51 0.41 - 0.99 0.5597 times
Fri 30 August 2024 0.51 (-19.05%) 0.65 0.44 - 0.66 0.4565 times
Wed 31 July 2024 0.63 (-13.7%) 0.79 0.60 - 0.85 1.0026 times
Fri 28 June 2024 0.73 (-36.52%) 1.19 0.59 - 1.23 1.2653 times
Fri 31 May 2024 1.15 (-19.58%) 1.48 1.11 - 1.56 0.5318 times

monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 0.25 and 0.7

Yearly Target 10.17
Yearly Target 20.33
Yearly Target 30.62
Yearly Target 40.78
Yearly Target 51.07

Yearly price and volumes American Resources

Date Closing Open Range Volume
Wed 12 March 2025 0.49 (-51.49%) 0.90 0.46 - 0.91 0.2172 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.3084 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.2348 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.8187 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 3.3631 times
Thu 31 December 2020 1.95 (0%) 1.60 1.26 - 4.93 1.0577 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Resources AREC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.62
50 day DMA 0.65
100 day DMA 0.86
150 day DMA 0.79
200 day DMA 0.79

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.540.55
12 day EMA0.550.560.57
20 day EMA0.570.580.59
35 day EMA0.610.620.63
50 day EMA0.660.670.68

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.550.58
12 day SMA0.570.570.57
20 day SMA0.570.580.59
35 day SMA0.620.630.63
50 day SMA0.650.650.66
100 day SMA0.860.870.87
150 day SMA0.790.790.79
200 day SMA0.790.80.8

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top