ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 2.08 and 2.29

Intraday Target 12.03
Intraday Target 22.12
Intraday Target 32.2433333333333
Intraday Target 42.33
Intraday Target 52.45

Daily price and volume American Resources

Date Closing Open Range Volume
Thu 23 April 2026 2.20 (-8.71%) 2.36 2.16 - 2.37 0.8995 times
Wed 22 April 2026 2.41 (2.55%) 2.44 2.30 - 2.49 0.7292 times
Tue 21 April 2026 2.35 (0%) 2.39 2.33 - 2.57 1.3589 times
Mon 20 April 2026 2.35 (3.98%) 2.28 2.22 - 2.45 1.0576 times
Fri 17 April 2026 2.26 (2.26%) 2.27 2.22 - 2.34 1.199 times
Thu 16 April 2026 2.21 (-7.53%) 2.40 2.11 - 2.44 1.383 times
Wed 15 April 2026 2.39 (5.29%) 2.27 2.25 - 2.41 0.9363 times
Tue 14 April 2026 2.27 (5.58%) 2.21 2.19 - 2.29 0.6731 times
Mon 13 April 2026 2.15 (-2.27%) 2.18 2.11 - 2.26 0.8572 times
Fri 10 April 2026 2.20 (5.77%) 2.10 2.10 - 2.37 0.9063 times
Thu 09 April 2026 2.08 (-6.73%) 2.20 2.00 - 2.23 1.496 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.98 and 2.39

Weekly Target 11.9
Weekly Target 22.05
Weekly Target 32.31
Weekly Target 42.46
Weekly Target 52.72

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Thu 23 April 2026 2.20 (-2.65%) 2.28 2.16 - 2.57 0.9668 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.2067 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.3136 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.7323 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.8545 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.9184 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.6581 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.39 times
Fri 27 February 2026 3.00 (-0.66%) 3.00 2.92 - 3.36 0.8728 times
Fri 20 February 2026 3.02 (-1.95%) 3.02 2.85 - 3.35 1.087 times
Fri 13 February 2026 3.08 (0%) 2.85 2.72 - 3.28 0.573 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.81 and 2.4

Monthly Target 11.67
Monthly Target 21.94
Monthly Target 32.2633333333333
Monthly Target 42.53
Monthly Target 52.85

Monthly price and volumes American Resources

Date Closing Open Range Volume
Thu 23 April 2026 2.20 (-9.09%) 2.52 2.00 - 2.59 0.4282 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.46 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7433 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1381 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7368 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.2882 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0002 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7588 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0219 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4246 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.4362 times

monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 0.61 and 3.6

Yearly Target 10.07
Yearly Target 21.14
Yearly Target 33.0633333333333
Yearly Target 44.13
Yearly Target 56.05

Yearly price and volumes American Resources

Date Closing Open Range Volume
Thu 23 April 2026 2.20 (-11.29%) 2.54 2.00 - 4.99 0.6724 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 2.81 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.1866 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1429 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.4982 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.0463 times
Thu 31 December 2020 1.95 (0%) 1.60 1.26 - 4.93 0.6436 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Resources AREC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.26
20 day DMA 2.3
35 day DMA 2.61
50 day DMA 2.74
100 day DMA 2.9
150 day DMA 3.12
200 day DMA 2.74

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.31
12 day EMA2.312.332.31
20 day EMA2.382.42.4
35 day EMA2.552.572.58
50 day EMA2.722.742.75

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.31
12 day SMA2.262.262.26
20 day SMA2.32.322.32
35 day SMA2.612.642.65
50 day SMA2.742.762.77
100 day SMA2.92.912.91
150 day SMA3.123.133.13
200 day SMA2.742.732.72

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top