Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis American Resources Corporation AREC technical analysis buy or sell
Munafa technical analysis American Resources Corporation AREC technical analysis buy or sell Analysis of American Resources Corporation AREC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 1.83 | 1.87 | 1.90 | 1.82 |
| 25 Fri Sep | 1.90 | 1.89 | 1.95 | 1.85 |
| 24 Thu Sep | 1.89 | 1.92 | 1.93 | 1.81 |
| 23 Wed Sep | 1.89 | 2.00 | 2.00 | 1.88 |
| 22 Tue Sep | 2.03 | 1.98 | 2.03 | 1.96 |
Stock of American Resources Corporation closed at 1.83 and it opened at 1.87
It moved inside a range of 1.82 and 1.90
52 week High is 4.99 and 52 week Low is 1.48
Financial Year High is 2.95 and Low is 1.48
This year High is 4.99 and Low is 1.48
American Resources Corporation AREC Daily Analysis to buy or sell
As per my analysis of American Resources Corporation AREC, 12 day returns for American Resources Corporation AREC have been negative, with total returns of -0.31, which is -14.49% with investment starting at 2.14.
An investment of 100,000 bucks in American Resources Corporation would have become 85510 bucks today.
American Resources Corporation AREC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 5.46% of returns per day.
American Resources Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American Resources Corporation AREC at this time.
It appears as if American Resources Corporation AREC gave a large move recently.
Stock of American Resources Corporation (AREC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of American Resources Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American Resources Corporation stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.7 as target. However if you take a buy trade in American Resources Corporation, then use 1.9 as stoploss and 2.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American Resources Corporation AREC
Candle stick analysis of American Resources Corporation as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 1.6
American Resources Corporation is moving towards a low expiry
Candle stick analysis of American Resources Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 5.4 HC: 2.6 LC: 2.7 OC: 3.2
American Resources Corporation is moving towards a high expiry
Candle stick analysis of American Resources Corporation as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 6.6 HC: 2.1 LC: 4.4 OC: 0.5
American Resources Corporation is moving towards a high expiry
American Resources Corporation is forming a DOJI candle
Candle stick analysis of American Resources Corporation as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 6.4 HC: 5.8 LC: 0.5 OC: 0
American Resources Corporation is moving towards a low expiry
American Resources Corporation is forming a DOJI candle
Candle stick analysis of American Resources Corporation as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 3.6 HC: 0 LC: 3.6 OC: 2.5
American Resources Corporation is moving towards a high expiry
American Resources Corporation AREC Weekly Analysis to buy or sell
As per my analysis of American Resources Corporation AREC, 12 week returns for American Resources Corporation AREC have been positive, with total returns of 0.09, which is 5.17% with investment starting at 1.74.
An investment of 100,000 bucks in American Resources Corporation would have become 105170 bucks today.
American Resources Corporation AREC moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 10.93% of returns per week.
Weekly Candle Stick analysis of American Resources Corporation AREC
Candle stick analysis of American Resources Corporation as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 1.6
American Resources Corporation is moving towards a low expiry
Candle stick analysis of American Resources Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 14.4 HC: 9 LC: 5 OC: 0.5
American Resources Corporation is moving towards a low expiry
American Resources Corporation is forming a DOJI candle
Candle stick analysis of American Resources Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 11.3 HC: 9.1 LC: 2.1 OC: 2.4
American Resources Corporation is moving towards a low expiry
Candle stick analysis of American Resources Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 18.4 HC: 17.3 LC: 0.9 OC: 4.2
American Resources Corporation is moving towards a low expiry
Candle stick analysis of American Resources Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 13.2 HC: 5.8 LC: 7.1 OC: 5.3
American Resources Corporation is moving towards a high expiry
American Resources Corporation AREC Monthly Analysis to buy or sell
As per my analysis of American Resources Corporation AREC, 12 month returns for American Resources Corporation AREC have been negative, with total returns of -2.02, which is -52.47% with investment starting at 3.85.
An investment of 100,000 bucks in American Resources Corporation would have become 47530 bucks today.
American Resources Corporation AREC moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 21.86% of returns per month.
Monthly Candle Stick analysis of American Resources Corporation AREC
Candle stick analysis of American Resources Corporation as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 42 HC: 40.4 LC: 1.1 OC: 5.3
American Resources Corporation is moving towards a low expiry
Candle stick analysis of American Resources Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 69.5 HC: 22.9 LC: 37.9 OC: 64.8
American Resources Corporation is moving towards a high expiry
Candle stick analysis of American Resources Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 51.4 HC: 25.1 LC: 21 OC: 9.3
American Resources Corporation is moving towards a low expiry
Candle stick analysis of American Resources Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 54.1 HC: 34.9 LC: 14.2 OC: 28.2
American Resources Corporation is moving towards a low expiry
Candle stick analysis of American Resources Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Resources Corporation are:
HL: 31.4 HC: 14.1 LC: 15.2 OC: 12.1
American Resources Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis American Resources Corporation AREC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
