USA American Resources Corporation AREC All indicator, American Resources Corporation AREC indicators All technical analysis, American Resources Corporation AREC indicators All free charts, American Resources Corporation AREC indicators All historical values USA

Stock AREC - Share American Resources Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 2.3
Daily Resistance: 2.42
5 Day DMA Moving Average is 2.5
20 Day DMA Moving Average is 2.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	1.29%	2.29	2.35	2.36	2.24	11.61 times
Mon 15 Dec 2025	-9.73%	2.61	2.32	2.64	2.32	17.56 times
Fri 12 Dec 2025	-4.81%	2.70	2.57	2.73	2.51	14.19 times
Thu 11 Dec 2025	5.47%	2.51	2.70	2.70	2.50	12.04 times
Wed 10 Dec 2025	-8.24%	2.79	2.56	2.80	2.51	22.8 times
Tue 09 Dec 2025	-0.71%	2.79	2.79	2.85	2.63	12.69 times
Mon 08 Dec 2025	-6.33%	3.00	2.81	3.05	2.75	19.01 times
Fri 05 Dec 2025	-5.36%	3.20	3.00	3.26	2.99	17.16 times
Thu 04 Dec 2025	8.19%	2.93	3.17	3.20	2.85	19.38 times
Wed 03 Dec 2025	2.09%	2.91	2.93	2.98	2.76	20.31 times

Volume is calculated using 10 day average volume

USA American Resources Corporation AREC All indicator, American Resources Corporation AREC indicators All technical analysis, American Resources Corporation AREC indicators All free charts, American Resources Corporation AREC indicators All historical values USA

Below are charts of USA American Resources Corporation AREC All indicator, American Resources Corporation AREC indicators All technical analysis, American Resources Corporation AREC indicators All free charts, American Resources Corporation AREC indicators All historical values USA

American Resources Corporation AREC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Resources Corporation AREC ADX is: 7, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for American Resources Corporation AREC are:

ADX	+DY	-DY
6.7	20.6	23.5
6.7	19.4	22.2
0	19.4	19.4
6.7	18.9	21.6
6.7	18.4	21.1
6.7	17.9	20.5
0	20	20
12.5	22	17.1
12.5	21.4	16.7
6.7	19	16.7

ADX charts for American Resources Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Resources Corporation AREC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Resources Corporation is 2.78

50 day MA of American Resources Corporation is 3.5

100 day MA of American Resources Corporation is 2.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of American Resources Corporation AREC is downtrend

Historical Moving averages values of American Resources Corporation AREC are:

Price	20 day	50 day	100 day
2.35	2.78	3.5	2.78
2.32	2.82	3.53	2.77
2.57	2.86	3.56	2.76
2.70	2.89	3.57	2.75
2.56	2.94	3.57	2.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Resources Corporation AREC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Resources Corporation AREC is: 399650 M

Current day volume is 6.046 times compared to averaged volume American Resources Corporation has

Historical price to volume measure of American Resources Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.35	1.29%	2.62%	6.046 times
2.32	-9.73%	-11.11%	9.15 times
2.57	-4.81%	-4.81%	7.389 times
2.70	5.47%	7.57%	6.274 times
2.56	-8.24%	-8.24%	11.879 times
2.79	-0.71%	0%	6.61 times
2.81	-6.33%	-6.33%	9.902 times
3.00	-5.36%	-6.25%	8.937 times
3.17	8.19%	8.19%	10.094 times
2.93	2.09%	0.69%	10.578 times

Price to volume Charts of American Resources Corporation AREC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Resources Corporation AREC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Resources Corporation AREC is: 2.78 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for American Resources Corporation AREC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.35	2.78	0.28	3.33	2.23
2.32	2.82	0.27	3.35	2.29
2.57	2.86	0.24	3.35	2.37
2.70	2.89	0.25	3.4	2.38
2.56	2.94	0.3	3.54	2.34

Bollinger Bands charts for American Resources Corporation AREC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Resources Corporation AREC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Resources Corporation AREC

14 day American Resources Corporation AREC RSI is: 47.43

According to RSI indicator, Selling is dominating the stock of American Resources Corporation AREC

Historical values of RSI indicator for American Resources Corporation are as follows in descending order:

47.43 49.03 49.14 48.29 49.02 48.91 47.21 46.69 46 45.95 47.34 48.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Resources Corporation AREC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Resources Corporation AREC

12,26,9 day American Resources Corporation AREC MACD is: 2.67, 2.91, -0.24

According to MACD indicator, Prices of American Resources Corporation AREC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Resources Corporation AREC are:

2.67, 2.91, -0.24
2.73, 2.96, -0.23
2.8, 3.01, -0.21
2.84, 3.04, -0.2
2.87, 3.07, -0.2
2.93, 3.11, -0.18
2.95, 3.14, -0.19
2.98, 3.17, -0.19
2.98, 3.18, -0.2
2.95, 3.18, -0.23

MACD charts of American Resources Corporation AREC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Resources Corporation AREC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Resources Corporation AREC CCI is: -168

According to CCI indicator, American Resources Corporation AREC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in American Resources Corporation

Historical CCI values of American Resources Corporation AREC are:

-168 -123 -52 -40 -44 9 55 140 136 63

CCI charts of American Resources Corporation AREC are below. Second charts towards left.

American Resources Corporation AREC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Resources Corporation AREC Stochastics is: 7

According to Stochastics indicator, Selling is coming in American Resources Corporation

American Resources Corporation AREC is closing near its lowest lows

Historical Stochastics values of American Resources Corporation AREC are:

7 7 7 7 7 7 7 7 7 7

American Resources Corporation AREC Stochastics charts are below. Third charts to the left, at the bottom