ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA

Stock AREC - Share American Resources Corporation trades in USA under Consumer Services Deals in Other Consumer Services

USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA

  • Daily Support: 2.71
  • Daily Resistance: 3
  • 5 Day DMA Moving Average is 2.94
  • 20 Day DMA Moving Average is 3.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -5.25% 3.10 2.89 3.10 2.814.58 times
Tue 10 Feb 2026 4.1% 2.97 3.05 3.14 2.825.99 times
Mon 09 Feb 2026 -4.87% 3.01 2.93 3.04 2.884.97 times
Fri 06 Feb 2026 12.82% 2.70 3.08 3.08 2.656.59 times
Thu 05 Feb 2026 -8.39% 2.86 2.73 2.93 2.657.33 times
Wed 04 Feb 2026 -13.37% 3.37 2.98 3.44 2.8710.8 times
Tue 03 Feb 2026 17.41% 3.10 3.44 3.45 3.0012.68 times
Mon 02 Feb 2026 -6.98% 3.05 2.93 3.49 2.8911.59 times
Fri 30 Jan 2026 -14.86% 3.54 3.15 3.78 3.127.97 times
Thu 29 Jan 2026 -7.27% 3.76 3.70 3.90 3.339.95 times

Volume is calculated using 10 day average volume

USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA

Below are charts of USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA

American Resources Corporation AREC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Resources Corporation AREC is: 11913630 M

Current day volume is 0.22 times compared to averaged volume American Resources Corporation has

Historical price to volume measure of American Resources Corporation is:

Price Percent Change Percent change within day Volume change
2.89-5.25%-6.77%0.22 times
3.054.1%2.69%0.288 times
2.93-4.87%-2.66%0.239 times
3.0812.82%14.07%0.317 times
2.73-8.39%-4.55%0.352 times
2.98-13.37%-11.57%0.519 times
3.4417.41%10.97%0.61 times
2.93-6.98%-3.93%0.557 times
3.15-14.86%-11.02%0.383 times
3.70-7.27%-1.6%0.478 times

Price to volume Charts of American Resources Corporation AREC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA

These are USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA

Videos related to: USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA

 

Back to top