Munafa Stock Market Course + Intraday & FNO calls 
USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA
Stock AREC - Share American Resources Corporation trades in USA under Consumer Services Deals in Other Consumer Services
USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA
- All Indicators in one
- American Resources Corporation AREC RSI indicator technical analysis
- American Resources Corporation AREC CCI indicator technical analysis
- American Resources Corporation AREC ADX indicator technical analysis
- American Resources Corporation AREC MACD indicator technical analysis
- American Resources Corporation AREC BollingerBands indicator technical analysis
- American Resources Corporation AREC Stochastics indicator technical analysis
- American Resources Corporation AREC MA indicator technical analysis
- American Resources Corporation AREC PriceVolume indicator technical analysis
- Daily Support: 2.98
- Daily Resistance: 3.24
- 5 Day DMA Moving Average is 3.26
- 20 Day DMA Moving Average is 3.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -4.6% | 3.33 | 3.11 | 3.36 | 3.10 | 6.19 times |
| Thu 12 Mar 2026 | -6.32% | 3.43 | 3.26 | 3.47 | 3.22 | 7.45 times |
| Wed 11 Mar 2026 | 5.78% | 3.46 | 3.48 | 3.60 | 3.36 | 5.88 times |
| Mon 09 Mar 2026 | 4.78% | 3.15 | 3.29 | 3.32 | 3.03 | 6.26 times |
| Fri 06 Mar 2026 | -3.68% | 3.24 | 3.14 | 3.50 | 3.13 | 10.35 times |
| Thu 05 Mar 2026 | 1.24% | 3.20 | 3.26 | 3.32 | 3.06 | 11.07 times |
| Wed 04 Mar 2026 | 3.54% | 3.10 | 3.22 | 3.33 | 2.99 | 10.54 times |
| Tue 03 Mar 2026 | -2.81% | 3.14 | 3.11 | 3.23 | 2.97 | 9.27 times |
| Mon 02 Mar 2026 | 6.67% | 2.91 | 3.20 | 3.31 | 2.90 | 13.22 times |
| Fri 27 Feb 2026 | -2.6% | 3.08 | 3.00 | 3.08 | 2.92 | 6.7 times |
Volume is calculated using 10 day average volume
USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA
Below are charts of USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA
American Resources Corporation AREC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of American Resources Corporation AREC is: 1477240 M
Current day volume is 1.17 times compared to averaged volume American Resources Corporation has
Historical price to volume measure of American Resources Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.11 | -4.6% | -6.61% | 1.17 times |
| 3.26 | -6.32% | -4.96% | 1.408 times |
| 3.48 | 5.78% | 0.58% | 1.113 times |
| 3.29 | 4.78% | 4.44% | 1.183 times |
| 3.14 | -3.68% | -3.09% | 1.956 times |
| 3.26 | 1.24% | 1.87% | 2.093 times |
| 3.22 | 3.54% | 3.87% | 1.994 times |
| 3.11 | -2.81% | -0.96% | 1.752 times |
| 3.20 | 6.67% | 9.97% | 2.499 times |
| 3.00 | -2.6% | -2.6% | 1.268 times |
Price to volume Charts of American Resources Corporation AREC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA
These are USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
